Tour v452
QQQ
INVESCO QQQ TR
$667.00 -1.26%
(7/29 11:45) ◀
|
Wednesday, July 29, 2026 (11:50am)
January 2026
|
▶ (7/29 11:55)
◀ 7/29 11:50 ▶

Option Volume

Detail
ℹ
Current (07/29 11:50am) 2,951,485
Calls: 1,458,986 (49%)
Puts: 1,492,499 (51%)
Prior (07/28) 4,850,288
Calls: 2,407,879 (50%)
Puts: 2,442,409 (50%)
Current vs Prior -39.15%
Calls: -39.41% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 37,739,558
Calls: 18,431,396 (49%)
Puts: 19,308,162 (51%)
Prior 7-Day Average 5,391,365
Calls: 2,633,056 (49%)
Puts: 2,758,308 (51%)
Current vs Prior 7-Day Avg -45.26%
Calls: -44.59%
Puts: -45.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:50am) $1.03B
Calls: $313.31M (30%)
Puts: $714.38M (70%)
Prior (07/28) $1.53B
Calls: $1.04B (68%)
Puts: $487.51M (32%)
Current vs Prior -32.85%
Calls: -69.96%
Puts: +46.54%
Prior 7-Day Total $9.62B
Calls: $3.24B (34%)
Puts: $6.38B (66%)
Prior 7-Day Average $1.37B
Calls: $462.51M (34%)
Puts: $912.05M (66%)
Current vs Prior 7-Day Avg -25.24%
Calls: -32.26%
Puts: -21.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:50am) 1.02
Prior (07/28) 1.01
Current vs Prior +0.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:50am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.15% | 1.97%1.15% | 2.42%2.42% | 3.86%5.54% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -22.56% | -7.20%-22.56% | -4.63%-4.63% | +0.07%+1.38% | +1.33%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -14.49% | +1.70%+84.22% | +26.32%+31.18% | +4.37%-1.07% | -0.31%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -22.56% | -7.20%-22.56% | -4.63%-4.63% | +0.07%+1.38% | +1.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.54%
Calls: 0.52% | 0.61%
Puts: 0.52% | 0.46%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -78.69% | -76.21%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -78.80% | -73.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($714.38M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2133.8733.99$33.930.4%100.692.8K
$650.00Aug 2130.2630.37$30.320.4%1340.663.3K
$660.00Jul 298.248.27$8.250.4%2.3K0.77295
$664.00Jul 295.495.51$5.500.4%2.8K0.6289
$652.00Aug 2128.8628.97$28.920.4%30.6440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.525.54$5.530.4%68.4K0.628.7K
$664.00Jul 305.195.21$5.200.4%1.9K0.42786
$669.00Jul 294.924.94$4.930.4%45.5K0.582.5K
$675.00Aug 2121.2721.36$21.320.4%1.3K0.5525.0K
$672.00Jul 309.239.27$9.250.4%2.8K0.62808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%5.9K0.012.0K
$704.00Jul 300.050.06$0.0616.7%1360.01593
$711.00Jul 310.050.06$0.0616.7%1890.011.3K
$712.00Jul 310.050.06$0.0616.7%2150.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%10.3K0.014.1K
$622.00Jul 300.050.06$0.0616.7%300.01363
$623.00Jul 300.050.06$0.0616.7%500.01245
$646.00Jul 290.060.07$0.0714.3%4.2K0.021.3K
$625.00Jul 300.060.07$0.0714.3%2060.01589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.97128.57$126.772.8%--1.0084
$595.00Jul 2969.9973.62$71.815.1%101.0011
$600.00Jul 2965.0168.36$66.695.0%11.0012
$610.00Jul 2955.8157.94$56.883.7%--1.0022
$580.00Jul 3085.0588.55$86.804.0%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2921.9223.14$22.535.4%791.00387
$690.00Jul 2923.0123.53$23.272.2%691.002.2K
$691.00Jul 2923.8925.21$24.555.4%441.00703
$692.00Jul 2924.9926.09$25.544.3%451.00569
$693.00Jul 2925.8727.14$26.514.8%241.00370

Most actively traded options today. High liquidity = easy entry/exit. 2,848 active (total vol 2.9M, top 92.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.460.47$0.472.1%92.7K0.105.2K
$670.00Jul 292.492.51$2.500.8%76.1K0.381.5K
$675.00Jul 291.101.12$1.111.8%70.0K0.212.5K
$672.00Jul 291.821.84$1.831.1%49.8K0.30788
$676.00Jul 290.930.94$0.941.1%47.2K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.525.54$5.530.4%68.4K0.628.7K
$666.00Jul 293.363.38$3.370.6%64.0K0.461.6K
$667.00Jul 293.843.86$3.850.5%62.5K0.504.1K
$665.00Jul 292.922.94$2.930.7%62.4K0.415.3K
$668.00Jul 294.364.38$4.370.5%58.1K0.544.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 233.5%, max 793.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4197.7%22.1%793.6%3063
$760.00Jul 29Sep 4181.1%21.8%730.0%6876
$755.00Jul 29Sep 4172.7%21.8%692.9%133268
$752.00Jul 29Sep 4167.6%21.8%669.7%--97
$751.00Jul 29Sep 4165.9%21.8%661.9%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21181.1%23.0%687.7%37
$535.00Jul 29Sep 4298.0%41.2%623.5%61.4K
$540.00Jul 29Sep 4286.2%40.5%607.2%221.8K
$545.00Jul 29Sep 4274.6%39.8%590.0%81.3K
$739.00Jul 29Aug 31145.1%21.5%575.2%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,520 found (best R:R 116.65, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,926 found (best R:R 213.29, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.86$29.86$0.14213.29$629.86
$560.00$585.00Aug 14$24.86$24.86$0.14177.57$584.86
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$535.00$560.00Aug 14$24.70$24.70$0.3082.33$559.70
$540.00$550.00Jul 31$9.82$9.82$0.1854.56$549.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$718.00$706.00Jul 29$11.81$11.81$0.1962.16$706.19
$720.00$715.00Aug 12$4.90$4.90$0.1049.00$715.10
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$735.00$730.00Aug 21$4.86$4.86$0.1434.71$730.14
$719.00$715.00Aug 10$3.88$3.88$0.1232.33$715.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0678.8%40.8%
$702.00Jul 29Jul 30$0.0776.9%40.6%
$701.00Jul 29Jul 30$0.0874.9%40.4%
$700.00Jul 29Jul 30$0.0973.0%40.3%
$699.00Jul 29Jul 30$0.1079.0%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 29Jul 30$0.05106.5%49.5%
$626.00Jul 29Jul 30$0.05104.1%48.9%
$627.00Jul 29Jul 30$0.06101.8%48.3%
$692.00Jul 29Jul 30$0.0672.5%40.2%
$693.00Jul 29Jul 30$0.0672.6%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 1.15% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$3.82$3.85$7.67$659.33$674.671.15%
$666.00Jul 29$4.34$3.37$7.71$658.29$673.711.16%
$668.00Jul 29$3.34$4.37$7.71$660.29$675.711.16%
$665.00Jul 29$4.90$2.93$7.83$657.17$672.831.17%
$669.00Jul 29$2.90$4.93$7.83$661.17$676.831.17%
$664.00Jul 29$5.50$2.53$8.03$655.97$672.031.20%
$670.00Jul 29$2.50$5.53$8.03$661.97$678.031.20%
$663.00Jul 29$6.14$2.17$8.31$654.69$671.311.25%
$671.00Jul 29$2.15$6.18$8.33$662.67$679.331.25%
$662.00Jul 29$6.81$1.84$8.65$653.35$670.651.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Jul 29$1.83$2.17$4.00$659.00$676.00
$671.00$663.00Jul 29$2.15$2.17$4.32$658.68$675.32
$672.00$664.00Jul 29$1.83$2.53$4.36$659.64$676.36
$670.00$663.00Jul 29$2.50$2.17$4.67$658.33$674.67
$671.00$664.00Jul 29$2.15$2.53$4.68$659.32$675.68
$672.00$665.00Jul 29$1.83$2.93$4.76$660.24$676.76
$670.00$664.00Jul 29$2.50$2.53$5.03$658.97$675.03
$669.00$663.00Jul 29$2.90$2.17$5.07$657.93$674.07
$671.00$665.00Jul 29$2.15$2.93$5.08$659.92$676.08
$672.00$666.00Jul 29$1.83$3.37$5.20$660.80$677.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 825 found (best R:R 46.62, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
550/555560/565Aug 21$4.89$0.1144.45$550.11$564.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
570/575585/595Aug 14$9.76$0.2440.67$565.24$594.76
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
565/570585/595Aug 14$9.75$0.2539.00$560.25$594.75
590/595600/610Aug 7$9.74$0.2637.46$585.26$609.74
570/575595/600Aug 14$4.87$0.1337.46$570.13$599.87
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87
565/570595/600Aug 14$4.86$0.1434.71$565.14$599.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-6.29, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.85$38.15
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.79$25.21
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Jul 30-$7.09$22.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.29$49.71
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.60%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$24.040.520.0%3.60%3.60%182
$668.00Sep 4$23.460.510.1%3.52%3.67%208
$669.00Sep 4$22.890.500.3%3.43%3.73%3717
$667.00Aug 31$22.350.520.0%3.35%3.35%19--
$670.00Sep 4$22.320.500.5%3.35%3.80%2525
$667.00Aug 28$21.840.520.0%3.27%3.27%1576
$668.00Aug 31$21.770.510.1%3.26%3.41%382
$671.00Sep 4$21.760.490.6%3.26%3.86%3273
$668.00Aug 28$21.270.510.1%3.19%3.34%7765
$669.00Aug 31$21.200.500.3%3.18%3.48%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458,986
Total Puts 1,492,499
Put/Call Ratio 1.02
Net Difference -33,513

Prior's Put/Call Breakdown

Total Calls 2,407,879
Total Puts 2,442,409
Put/Call Ratio 1.01
Net Difference -34,530

Prior 7-Day Put/Call Summary

Total Calls 18,431,396
Total Puts 19,308,162
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All