Tour v452
QQQ
INVESCO QQQ TR
$666.25 -1.37%
(7/29 11:40) ◀
|
Wednesday, July 29, 2026 (11:45am)
January 2026
|
▶ (7/29 11:50)
◀ 7/29 11:45 ▶

Option Volume

Detail
ℹ
Current (07/29 11:45am) 2,891,186
Calls: 1,423,896 (49%)
Puts: 1,467,290 (51%)
Prior (07/28) 4,714,154
Calls: 2,333,195 (49%)
Puts: 2,380,959 (51%)
Current vs Prior -38.67%
Calls: -38.97% (Calls)
Puts: -38.37% (Puts)
Prior 7-Day Total 37,498,044
Calls: 18,301,954 (49%)
Puts: 19,196,090 (51%)
Prior 7-Day Average 5,356,863
Calls: 2,614,564 (49%)
Puts: 2,742,298 (51%)
Current vs Prior 7-Day Avg -46.03%
Calls: -45.54%
Puts: -46.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:45am) $1.03B
Calls: $288.23M (28%)
Puts: $746.01M (72%)
Prior (07/28) $1.50B
Calls: $1.01B (67%)
Puts: $489.07M (33%)
Current vs Prior -31.04%
Calls: -71.48%
Puts: +52.54%
Prior 7-Day Total $9.52B
Calls: $3.25B (34%)
Puts: $6.27B (66%)
Prior 7-Day Average $1.36B
Calls: $464.41M (34%)
Puts: $895.14M (66%)
Current vs Prior 7-Day Avg -23.93%
Calls: -37.93%
Puts: -16.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:45am) 1.03
Prior (07/28) 1.02
Current vs Prior +0.98%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:45am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.07%1.24% | 2.53%2.53% | 3.99%5.67% | 7.94%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -16.81% | -2.64%-16.80% | -0.45%-0.45% | +3.57%+3.69% | +2.86%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.15% | +6.69%+97.90% | +31.86%+36.93% | +8.02%+1.19% | +1.20%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -16.81% | -2.64%-16.80% | -0.45%-0.45% | +3.57%+3.69% | +2.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.66%
Calls: 0.74% | 0.73%
Puts: 0.71% | 0.58%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -70.49% | -70.93%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -70.65% | -67.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($746.01M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2133.5133.63$33.570.4%100.692.8K
$651.00Aug 2129.2429.35$29.300.4%140.6440
$655.00Aug 2126.5326.63$26.580.4%440.612.9K
$652.00Aug 2128.5528.66$28.610.4%30.6440
$660.00Aug 2123.3023.39$23.350.4%940.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 2118.9118.99$18.950.4%2360.51403
$685.00Aug 2127.2627.38$27.320.4%2010.659.3K
$672.00Aug 2120.3020.39$20.350.4%710.53242
$684.00Aug 2126.6726.79$26.730.4%50.64287
$671.00Aug 2119.8219.91$19.870.5%540.52264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%5.8K0.012.0K
$704.00Jul 300.050.06$0.0616.7%1360.01593
$711.00Jul 310.050.06$0.0616.7%1880.011.3K
$712.00Jul 310.050.06$0.0616.7%2140.011.3K
$690.00Jul 290.060.07$0.0714.3%22.1K0.026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%7.0K0.011.2K
$620.00Jul 300.050.06$0.0616.7%1090.011.3K
$621.00Jul 300.050.06$0.0616.7%390.01204
$645.00Jul 290.060.07$0.0714.3%10.0K0.024.1K
$622.00Jul 300.060.07$0.0714.3%300.01363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.50128.23$126.373.0%--1.0084
$595.00Jul 2969.8073.23$71.524.8%101.0011
$600.00Jul 2965.5266.55$66.041.6%11.0012
$610.00Jul 2955.8157.94$56.883.7%--1.0022
$615.00Jul 2950.9352.95$51.943.9%161.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2921.5922.15$21.872.6%861.00930
$689.00Jul 2922.5723.14$22.862.5%791.00387
$690.00Jul 2923.5523.91$23.731.5%691.002.2K
$691.00Jul 2924.5725.31$24.943.0%441.00703
$692.00Jul 2925.5326.11$25.822.2%451.00569

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 2.9M, top 90.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.390.40$0.402.5%90.3K0.095.2K
$670.00Jul 292.282.30$2.290.9%73.6K0.361.5K
$675.00Jul 290.981.00$0.992.0%68.9K0.192.5K
$672.00Jul 291.651.67$1.661.2%49.2K0.28788
$676.00Jul 290.820.83$0.831.2%46.9K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.935.97$5.950.7%68.3K0.648.7K
$666.00Jul 293.673.70$3.690.8%61.7K0.481.6K
$667.00Jul 294.184.21$4.200.7%61.6K0.524.1K
$665.00Jul 293.213.23$3.220.6%61.4K0.445.3K
$668.00Jul 294.724.75$4.730.6%57.8K0.564.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 230.3%, max 782.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4196.6%22.3%782.5%3063
$760.00Jul 29Sep 4180.2%22.0%719.0%6876
$755.00Jul 29Sep 4171.9%22.0%682.9%118268
$752.00Jul 29Sep 4166.9%21.9%660.2%--97
$751.00Jul 29Sep 4165.2%21.9%652.6%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21180.2%23.1%679.2%37
$535.00Jul 29Sep 4293.6%41.1%614.0%61.4K
$540.00Jul 29Sep 4281.9%40.4%597.1%221.8K
$545.00Jul 29Sep 4270.4%39.8%579.8%81.3K
$739.00Jul 29Aug 31144.6%21.7%567.4%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 110.11, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 365.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$595.00Jul 29$54.85$54.85$0.15365.67$594.85
$570.00$600.00Aug 4$29.71$29.71$0.29102.45$599.71
$535.00$560.00Aug 14$24.73$24.73$0.2791.59$559.73
$540.00$545.00Aug 21$4.90$4.90$0.1049.00$544.90
$595.00$600.00Jul 31$4.89$4.89$0.1144.45$599.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$708.00Aug 6$6.87$6.87$0.1352.85$708.13
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$715.00$710.00Aug 5$4.88$4.88$0.1240.67$710.12
$720.00$715.00Aug 12$4.88$4.88$0.1240.67$715.12
$740.00$737.00Aug 21$2.87$2.87$0.1322.08$737.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0677.2%40.8%
$701.00Jul 29Jul 30$0.0875.3%40.9%
$625.00Jul 29Jul 31$0.09104.0%45.6%
$700.00Jul 29Jul 30$0.0973.4%40.6%
$699.00Jul 29Jul 30$0.1079.4%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 29Jul 30$0.05111.0%52.0%
$623.00Jul 29Jul 30$0.05108.7%50.9%
$624.00Jul 29Jul 30$0.05106.3%50.4%
$698.00Jul 29Jul 30$0.0577.3%40.7%
$738.00Jul 29Aug 14$0.05142.9%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 1.16% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$4.03$3.69$7.72$658.28$673.721.16%
$667.00Jul 29$3.53$4.20$7.73$659.27$674.731.16%
$665.00Jul 29$4.56$3.22$7.78$657.22$672.781.17%
$668.00Jul 29$3.08$4.73$7.81$660.19$675.811.17%
$664.00Jul 29$5.13$2.79$7.92$656.08$671.921.19%
$669.00Jul 29$2.66$5.32$7.98$661.02$676.981.20%
$663.00Jul 29$5.74$2.40$8.14$654.86$671.141.22%
$670.00Jul 29$2.29$5.95$8.24$661.76$678.241.24%
$662.00Jul 29$6.38$2.05$8.43$653.57$670.431.27%
$671.00Jul 29$1.96$6.62$8.58$662.42$679.581.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$1.96$2.05$4.01$657.99$675.01
$670.00$662.00Jul 29$2.29$2.05$4.34$657.66$674.34
$671.00$663.00Jul 29$1.96$2.40$4.36$658.64$675.36
$670.00$663.00Jul 29$2.29$2.40$4.69$658.31$674.69
$669.00$662.00Jul 29$2.66$2.05$4.71$657.29$673.71
$671.00$664.00Jul 29$1.96$2.79$4.75$659.25$675.75
$669.00$663.00Jul 29$2.66$2.40$5.06$657.94$674.06
$670.00$664.00Jul 29$2.29$2.79$5.08$658.92$675.08
$668.00$662.00Jul 29$3.08$2.05$5.13$656.87$673.13
$671.00$665.00Jul 29$1.96$3.22$5.18$659.82$676.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 840 found (best R:R 49.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635645/650Aug 12$4.90$0.1049.00$630.10$649.90
585/590610/615Aug 14$4.90$0.1049.00$585.10$614.90
565/570612/619Sep 4$6.86$0.1449.00$563.14$618.86
570/575595/600Aug 14$4.89$0.1144.45$570.11$599.89
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
560/565612/619Sep 4$6.84$0.1642.75$558.16$618.84
575/580585/600Aug 31$14.65$0.3541.86$565.35$599.65
565/570595/600Aug 14$4.88$0.1240.67$565.12$599.88
590/595600/605Aug 14$4.88$0.1240.67$590.12$604.88
570/575585/600Aug 31$14.62$0.3838.47$560.38$599.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.07$4.9370.43
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$590.00$595.00$600.00Aug 11$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-6.77, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.67$38.33
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$5.19$24.81
$600.00$630.001:2Jul 30-$5.65$24.35
$600.00$630.001:2Aug 4-$9.56$20.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.77$49.23
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 736 found (best yield 3.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.820.510.1%3.58%3.69%142
$668.00Sep 4$23.250.510.3%3.49%3.75%208
$669.00Sep 4$22.680.500.4%3.40%3.82%3717
$667.00Aug 31$22.130.510.1%3.32%3.43%18--
$670.00Sep 4$22.120.490.6%3.32%3.88%2525
$667.00Aug 28$21.630.510.1%3.25%3.36%1576
$668.00Aug 31$21.560.500.3%3.24%3.50%382
$671.00Sep 4$21.560.490.7%3.24%3.95%3273
$668.00Aug 28$21.070.500.3%3.16%3.43%7765
$669.00Aug 31$21.000.500.4%3.15%3.56%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,423,896
Total Puts 1,467,290
Put/Call Ratio 1.03
Net Difference -43,394

Prior's Put/Call Breakdown

Total Calls 2,333,195
Total Puts 2,380,959
Put/Call Ratio 1.02
Net Difference -47,764

Prior 7-Day Put/Call Summary

Total Calls 18,301,954
Total Puts 19,196,090
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All