Tour v452
QQQ
INVESCO QQQ TR
$666.42 -1.34%
(7/29 11:35) ◀
|
Wednesday, July 29, 2026 (11:40am)
January 2026
|
▶ (7/29 11:45)
◀ 7/29 11:40 ▶

Option Volume

Detail
ℹ
Current (07/29 11:40am) 2,828,313
Calls: 1,388,939 (49%)
Puts: 1,439,374 (51%)
Prior (07/28) 4,605,026
Calls: 2,281,220 (50%)
Puts: 2,323,806 (50%)
Current vs Prior -38.58%
Calls: -39.11% (Calls)
Puts: -38.06% (Puts)
Prior 7-Day Total 37,262,765
Calls: 18,180,095 (49%)
Puts: 19,082,670 (51%)
Prior 7-Day Average 5,323,252
Calls: 2,597,156 (49%)
Puts: 2,726,095 (51%)
Current vs Prior 7-Day Avg -46.87%
Calls: -46.52%
Puts: -47.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:40am) $1.03B
Calls: $291.05M (28%)
Puts: $741.16M (72%)
Prior (07/28) $1.42B
Calls: $922.95M (65%)
Puts: $500.21M (35%)
Current vs Prior -27.47%
Calls: -68.46%
Puts: +48.17%
Prior 7-Day Total $9.44B
Calls: $3.23B (34%)
Puts: $6.21B (66%)
Prior 7-Day Average $1.35B
Calls: $462.03M (34%)
Puts: $886.76M (66%)
Current vs Prior 7-Day Avg -23.47%
Calls: -37.00%
Puts: -16.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:40am) 1.04
Prior (07/28) 1.02
Current vs Prior +1.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:40am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.11%1.26% | 2.56%2.56% | 4.02%5.69% | 7.95%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.01% | -0.48%-15.01% | +0.83%+0.83% | +4.24%+4.08% | +2.97%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.16% | +9.06%+102.18% | +33.55%+38.69% | +8.72%+1.56% | +1.31%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.01% | -0.48%-15.01% | +0.83%+0.83% | +4.24%+4.08% | +2.97%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.64%
Calls: 0.72% | 0.71%
Puts: 0.47% | 0.57%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.82% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.95% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($741.16M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,651 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2133.6233.73$33.670.3%100.692.8K
$650.00Aug 3133.0433.16$33.100.4%120.64250
$650.00Aug 2130.0430.15$30.100.4%1340.653.3K
$651.00Aug 2129.3429.45$29.400.4%140.6440
$640.00Sep 441.8241.98$41.900.4%80.696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2127.2927.39$27.340.4%1950.649.3K
$684.00Aug 2126.6926.80$26.750.4%50.64287
$668.00Jul 294.774.79$4.780.4%57.0K0.554.4K
$683.00Aug 2126.1026.21$26.160.4%210.631.1K
$686.00Aug 2127.8828.00$27.940.4%160.65208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%5.8K0.012.0K
$704.00Jul 300.050.06$0.0616.7%860.01593
$711.00Jul 310.050.06$0.0616.7%1870.011.3K
$712.00Jul 310.050.06$0.0616.7%2140.011.3K
$703.00Jul 300.060.07$0.0714.3%2770.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%7.0K0.011.2K
$620.00Jul 300.050.06$0.0616.7%1060.011.3K
$645.00Jul 290.060.07$0.0714.3%9.7K0.024.1K
$622.00Jul 300.060.07$0.0714.3%300.01363
$646.00Jul 290.070.08$0.0812.5%4.1K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.22128.31$126.772.4%--1.0084
$595.00Jul 2970.6273.32$71.973.8%101.0011
$600.00Jul 2965.5266.72$66.121.8%11.0012
$610.00Jul 2955.8158.34$57.084.4%--1.0022
$580.00Jul 3085.1488.39$86.773.7%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2922.4523.54$22.994.7%541.00387
$690.00Jul 2923.4723.81$23.641.4%691.002.2K
$691.00Jul 2924.4625.46$24.964.0%441.00703
$692.00Jul 2925.4925.78$25.641.1%451.00569
$693.00Jul 2926.4727.18$26.832.6%231.00370

Most actively traded options today. High liquidity = easy entry/exit. 2,824 active (total vol 2.8M, top 88.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.460.47$0.472.1%88.7K0.105.2K
$670.00Jul 292.422.44$2.430.8%71.0K0.371.5K
$675.00Jul 291.101.12$1.111.8%66.5K0.202.5K
$672.00Jul 291.791.80$1.800.6%48.3K0.29788
$676.00Jul 290.930.94$0.941.1%45.6K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.986.02$6.000.7%68.1K0.638.7K
$667.00Jul 294.234.25$4.240.5%60.4K0.514.1K
$665.00Jul 293.253.27$3.260.6%59.8K0.435.3K
$666.00Jul 293.723.74$3.730.5%58.5K0.471.6K
$668.00Jul 294.774.79$4.780.4%57.0K0.554.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 229.2%, max 774.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4194.5%22.2%774.4%3063
$760.00Jul 29Sep 4178.2%22.0%710.3%6876
$755.00Jul 29Sep 4170.0%21.9%674.7%118268
$752.00Jul 29Sep 4165.0%22.0%651.5%--97
$751.00Jul 29Sep 4163.3%21.9%644.0%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21178.2%23.2%669.3%37
$535.00Jul 29Sep 4291.2%41.2%607.6%61.4K
$540.00Jul 29Sep 4279.7%40.5%591.3%221.8K
$545.00Jul 29Sep 4268.2%39.8%574.5%81.3K
$739.00Jul 29Aug 31143.0%21.7%558.7%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 110.11, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.22$4.78$0.2221.73$720.22
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 274.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$595.00Jul 29$54.80$54.80$0.20274.00$594.80
$600.00$630.00Jul 30$29.83$29.83$0.17175.47$629.83
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$535.00$560.00Aug 14$24.58$24.58$0.4258.52$559.58
$565.00$575.00Jul 31$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$730.00Aug 21$4.88$4.88$0.1240.67$730.12
$719.00$715.00Aug 10$3.87$3.87$0.1329.77$715.13
$715.00$708.00Aug 6$6.76$6.76$0.2428.17$708.24
$720.00$715.00Aug 12$4.82$4.82$0.1826.78$715.18
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 29Jul 31$0.05138.5%51.2%
$703.00Jul 29Jul 30$0.0678.1%41.1%
$702.00Jul 29Jul 30$0.0776.2%40.9%
$701.00Jul 29Jul 30$0.0874.3%40.6%
$699.00Jul 29Jul 30$0.1078.3%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 29Jul 30$0.05110.4%51.1%
$623.00Jul 29Jul 30$0.05108.1%50.6%
$624.00Jul 29Jul 30$0.05105.7%50.5%
$625.00Jul 29Jul 30$0.06103.4%49.9%
$717.00Jul 31Aug 3$0.0636.4%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,221 found (cheapest 1.19% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$4.70$3.26$7.96$657.04$672.961.19%
$666.00Jul 29$4.17$3.73$7.90$658.10$673.901.19%
$667.00Jul 29$3.67$4.24$7.91$659.09$674.911.19%
$668.00Jul 29$3.22$4.78$8.00$660.00$676.001.20%
$664.00Jul 29$5.27$2.83$8.10$655.90$672.101.22%
$669.00Jul 29$2.80$5.38$8.18$660.82$677.181.23%
$663.00Jul 29$5.87$2.44$8.31$654.69$671.311.25%
$670.00Jul 29$2.43$6.00$8.43$661.57$678.431.26%
$662.00Jul 29$6.52$2.09$8.61$653.39$670.611.29%
$671.00Jul 29$2.09$6.67$8.76$662.24$679.761.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.09$2.09$4.18$657.82$675.18
$670.00$662.00Jul 29$2.43$2.09$4.52$657.48$674.52
$671.00$663.00Jul 29$2.09$2.44$4.53$658.47$675.53
$669.00$662.00Jul 29$2.80$2.09$4.89$657.11$673.89
$670.00$663.00Jul 29$2.43$2.44$4.87$658.13$674.87
$671.00$664.00Jul 29$2.09$2.83$4.92$659.08$675.92
$669.00$663.00Jul 29$2.80$2.44$5.24$657.76$674.24
$670.00$664.00Jul 29$2.43$2.83$5.26$658.74$675.26
$668.00$662.00Jul 29$3.22$2.09$5.31$656.69$673.31
$671.00$665.00Jul 29$2.09$3.26$5.35$659.65$676.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 849 found (best R:R 49.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/600Aug 14$4.90$0.1049.00$585.10$599.90
535/540560/565Aug 31$4.90$0.1049.00$535.10$564.90
575/580585/600Aug 31$14.70$0.3049.00$565.30$599.70
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575585/600Aug 31$14.66$0.3443.12$560.34$599.66
630/635645/650Aug 12$4.88$0.1240.67$630.12$649.88
565/570585/600Aug 31$14.64$0.3640.67$555.36$599.64
610/615620/625Aug 3$4.87$0.1337.46$610.13$624.87
580/585595/600Aug 14$4.87$0.1337.46$580.13$599.87
575/580585/590Aug 28$4.87$0.1337.46$575.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$535.00$560.00$585.00Aug 14$0.26$24.7495.15
$565.00$575.00$585.00Aug 31$0.13$9.8775.92
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
$560.00$570.00$580.00Aug 28$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$610.00$615.00$620.00Aug 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-6.30, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.17$37.83
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$5.08$24.92
$600.00$630.001:2Jul 30-$7.06$22.94
$600.00$630.001:2Aug 4-$9.73$20.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.30$49.70
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 739 found (best yield 3.59%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.920.520.1%3.59%3.68%142
$668.00Sep 4$23.340.510.2%3.50%3.74%198
$669.00Sep 4$22.780.500.4%3.42%3.81%3617
$667.00Aug 31$22.240.510.1%3.34%3.42%17--
$670.00Sep 4$22.210.500.5%3.33%3.87%2525
$667.00Aug 28$21.750.510.1%3.26%3.35%1576
$668.00Aug 31$21.670.500.2%3.25%3.49%382
$671.00Sep 4$21.660.490.7%3.25%3.94%3273
$668.00Aug 28$21.170.510.2%3.18%3.41%7765
$669.00Aug 31$21.110.500.4%3.17%3.55%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388,939
Total Puts 1,439,374
Put/Call Ratio 1.04
Net Difference -50,435

Prior's Put/Call Breakdown

Total Calls 2,281,220
Total Puts 2,323,806
Put/Call Ratio 1.02
Net Difference -42,586

Prior 7-Day Put/Call Summary

Total Calls 18,180,095
Total Puts 19,082,670
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All