Tour v452
QQQ
INVESCO QQQ TR
$666.85 -1.28%
(7/29 11:30) ◀
|
Wednesday, July 29, 2026 (11:35am)
January 2026
|
▶ (7/29 11:40)
◀ 7/29 11:35 ▶

Option Volume

Detail
ℹ
Current (07/29 11:35am) 2,773,643
Calls: 1,360,512 (49%)
Puts: 1,413,131 (51%)
Prior (07/28) 4,498,145
Calls: 2,225,665 (49%)
Puts: 2,272,480 (51%)
Current vs Prior -38.34%
Calls: -38.87% (Calls)
Puts: -37.82% (Puts)
Prior 7-Day Total 37,022,146
Calls: 18,052,148 (49%)
Puts: 18,969,998 (51%)
Prior 7-Day Average 5,288,878
Calls: 2,578,878 (49%)
Puts: 2,709,999 (51%)
Current vs Prior 7-Day Avg -47.56%
Calls: -47.24%
Puts: -47.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:35am) $989.80M
Calls: $286.95M (29%)
Puts: $702.85M (71%)
Prior (07/28) $1.36B
Calls: $860.69M (63%)
Puts: $504.03M (37%)
Current vs Prior -27.47%
Calls: -66.66%
Puts: +39.45%
Prior 7-Day Total $9.38B
Calls: $3.22B (34%)
Puts: $6.16B (66%)
Prior 7-Day Average $1.34B
Calls: $460.31M (34%)
Puts: $879.96M (66%)
Current vs Prior 7-Day Avg -26.15%
Calls: -37.66%
Puts: -20.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:35am) 1.04
Prior (07/28) 1.02
Current vs Prior +1.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:35am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 2.09%1.25% | 2.53%2.53% | 3.98%5.67% | 7.94%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.87% | -1.74%-15.87% | -0.48%-0.48% | +3.20%+3.63% | +2.89%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -7.11% | +7.68%+100.13% | +31.82%+36.89% | +7.64%+1.12% | +1.23%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.87% | -1.74%-15.87% | -0.48%-0.48% | +3.20%+3.63% | +2.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.65%
Calls: 0.69% | 0.70%
Puts: 0.75% | 0.59%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -70.49% | -71.37%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -70.65% | -67.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($702.85M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,665 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2133.8533.98$33.920.4%100.692.8K
$650.00Aug 2130.2530.37$30.310.4%1340.653.3K
$664.00Jul 319.889.92$9.900.4%4020.56306
$651.00Aug 2129.5529.67$29.610.4%140.6540
$645.00Aug 3136.7636.91$36.830.4%160.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 2127.5427.66$27.600.4%160.65208
$685.00Aug 2126.9427.06$27.000.4%1580.649.3K
$684.00Aug 2126.3526.47$26.410.5%50.63287
$690.00Aug 3132.0932.24$32.170.5%220.662.7K
$687.00Aug 2829.9530.09$30.020.5%20.6464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%5.8K0.012.0K
$704.00Jul 300.050.06$0.0616.7%860.01593
$711.00Jul 310.050.06$0.0616.7%1870.011.3K
$712.00Jul 310.050.06$0.0616.7%2130.011.3K
$703.00Jul 300.060.07$0.0714.3%2770.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%6.9K0.011.2K
$622.00Jul 300.050.06$0.0616.7%150.01363
$645.00Jul 290.060.07$0.0714.3%9.6K0.024.1K
$624.00Jul 300.060.07$0.0714.3%760.01183
$646.00Jul 290.070.08$0.0812.5%4.1K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.76128.65$127.212.3%--1.0084
$595.00Jul 2970.4773.66$72.074.4%101.0011
$600.00Jul 2965.6468.47$67.064.2%11.0012
$610.00Jul 2955.6358.74$57.195.4%--1.0022
$615.00Jul 2950.6453.66$52.155.8%121.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3134.3537.65$36.009.2%41.005.3K
$704.00Jul 3135.3438.63$36.998.9%141.00615
$705.00Jul 3136.2339.60$37.928.9%1221.003.7K
$706.00Jul 3137.4040.65$39.038.3%81.00725
$707.00Jul 3138.3141.63$39.978.3%51.00807

Most actively traded options today. High liquidity = easy entry/exit. 2,811 active (total vol 2.8M, top 87.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.460.47$0.472.1%87.7K0.105.2K
$670.00Jul 292.512.54$2.531.2%67.0K0.371.5K
$675.00Jul 291.121.14$1.131.8%65.4K0.202.5K
$672.00Jul 291.851.86$1.860.5%47.4K0.30788
$676.00Jul 290.940.95$0.951.1%43.8K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.675.71$5.690.7%67.6K0.638.7K
$665.00Jul 293.043.07$3.061.0%58.8K0.435.3K
$667.00Jul 293.974.00$3.990.8%58.5K0.514.1K
$668.00Jul 294.504.54$4.520.9%56.3K0.554.4K
$666.00Jul 293.493.52$3.510.9%55.1K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 224.1%, max 764.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4192.5%22.3%764.9%3063
$760.00Jul 29Sep 4176.4%22.0%701.9%6876
$755.00Jul 29Sep 4168.2%21.9%666.8%118268
$752.00Jul 29Sep 4163.2%22.0%643.1%--97
$751.00Jul 29Sep 4161.6%22.0%635.7%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21176.4%23.1%662.4%37
$535.00Jul 29Sep 4288.8%41.2%601.4%61.4K
$540.00Jul 29Sep 4277.4%40.5%585.2%221.8K
$545.00Jul 29Sep 4266.1%39.8%568.6%81.3K
$739.00Jul 29Aug 31141.4%21.7%551.5%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 110.11, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,942 found (best R:R 229.77, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.87$29.87$0.13229.77$629.87
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$600.00$610.00Jul 29$9.87$9.87$0.1375.92$609.87
$570.00$600.00Aug 4$29.59$29.59$0.4172.17$599.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 21$24.76$24.76$0.24103.17$775.24
$718.00$706.00Jul 29$11.87$11.87$0.1391.31$706.13
$750.00$737.00Sep 4$12.70$12.70$0.3042.33$737.30
$715.00$708.00Aug 6$6.81$6.81$0.1935.84$708.19
$738.00$726.00Jul 29$11.63$11.63$0.3731.43$726.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06156.4%72.9%
$703.00Jul 29Jul 30$0.0677.1%40.9%
$702.00Jul 29Jul 30$0.0775.2%40.7%
$540.00Jul 29Jul 31$0.08277.4%96.0%
$701.00Jul 29Jul 30$0.0873.3%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05105.1%50.1%
$625.00Jul 29Jul 30$0.06102.8%49.9%
$626.00Jul 29Jul 30$0.06100.5%49.3%
$627.00Jul 29Jul 30$0.0798.2%49.0%
$741.00Jul 31Aug 31$0.0745.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 1.17% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$3.83$3.99$7.82$659.18$674.821.17%
$666.00Jul 29$4.34$3.51$7.85$658.15$673.851.18%
$668.00Jul 29$3.36$4.52$7.88$660.12$675.881.18%
$665.00Jul 29$4.89$3.06$7.95$657.05$672.951.19%
$669.00Jul 29$2.92$5.08$8.00$661.00$677.001.20%
$664.00Jul 29$5.49$2.65$8.14$655.86$672.141.22%
$670.00Jul 29$2.53$5.69$8.22$661.78$678.221.23%
$663.00Jul 29$6.11$2.28$8.39$654.61$671.391.26%
$671.00Jul 29$2.17$6.34$8.51$662.49$679.511.28%
$662.00Jul 29$6.78$1.94$8.72$653.28$670.721.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.62% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.17$1.94$4.11$657.89$675.11
$670.00$662.00Jul 29$2.53$1.94$4.47$657.53$674.47
$671.00$663.00Jul 29$2.17$2.28$4.45$658.55$675.45
$670.00$663.00Jul 29$2.53$2.28$4.81$658.19$674.81
$671.00$664.00Jul 29$2.17$2.65$4.82$659.18$675.82
$669.00$662.00Jul 29$2.92$1.94$4.86$657.14$673.86
$669.00$663.00Jul 29$2.92$2.28$5.20$657.80$674.20
$670.00$664.00Jul 29$2.53$2.65$5.18$658.82$675.18
$671.00$665.00Jul 29$2.17$3.06$5.23$659.77$676.23
$668.00$662.00Jul 29$3.36$1.94$5.30$656.70$673.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 839 found (best R:R 61.50, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.76$0.2461.50$565.24$599.76
570/575585/600Aug 31$14.73$0.2754.56$560.27$599.73
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
565/570585/600Aug 31$14.69$0.3147.39$555.31$599.69
585/590640/645Aug 10$4.89$0.1144.45$585.11$644.89
565/570595/600Aug 14$4.89$0.1144.45$565.11$599.89
565/570605/610Aug 14$4.89$0.1144.45$565.11$609.89
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
560/565585/600Aug 31$14.66$0.3443.12$550.34$599.66
560/565595/600Aug 14$4.88$0.1240.67$560.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$540.00$545.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.13$9.8775.92
$625.00$630.00$635.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$610.00$615.00$620.00Aug 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-5.84, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.93$38.07
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.20$24.80
$600.00$630.001:2Jul 30-$7.44$22.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$5.84$50.16
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 737 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$24.070.520.0%3.61%3.63%142
$668.00Sep 4$23.480.510.2%3.52%3.69%198
$669.00Sep 4$22.920.500.3%3.44%3.76%3617
$667.00Aug 31$22.380.510.0%3.36%3.38%16--
$670.00Sep 4$22.340.500.5%3.35%3.82%1325
$667.00Aug 28$21.880.510.0%3.28%3.30%1576
$668.00Aug 31$21.800.510.2%3.27%3.44%302
$671.00Sep 4$21.780.490.6%3.27%3.89%973
$668.00Aug 28$21.300.510.2%3.19%3.37%7665
$669.00Aug 31$21.230.500.3%3.18%3.51%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360,512
Total Puts 1,413,131
Put/Call Ratio 1.04
Net Difference -52,619

Prior's Put/Call Breakdown

Total Calls 2,225,665
Total Puts 2,272,480
Put/Call Ratio 1.02
Net Difference -46,815

Prior 7-Day Put/Call Summary

Total Calls 18,052,148
Total Puts 18,969,998
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All