Tour v452
QQQ
INVESCO QQQ TR
$666.78 -1.29%
(7/29 11:25) ◀
|
Wednesday, July 29, 2026 (11:30am)
January 2026
|
▶ (7/29 11:35)
◀ 7/29 11:30 ▶

Option Volume

Detail
ℹ
Current (07/29 11:30am) 2,708,980
Calls: 1,326,867 (49%)
Puts: 1,382,113 (51%)
Prior (07/28) 4,379,410
Calls: 2,161,918 (49%)
Puts: 2,217,492 (51%)
Current vs Prior -38.14%
Calls: -38.63% (Calls)
Puts: -37.67% (Puts)
Prior 7-Day Total 36,769,780
Calls: 17,915,978 (49%)
Puts: 18,853,802 (51%)
Prior 7-Day Average 5,252,825
Calls: 2,559,425 (49%)
Puts: 2,693,400 (51%)
Current vs Prior 7-Day Avg -48.43%
Calls: -48.16%
Puts: -48.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:30am) $987.00M
Calls: $285.21M (29%)
Puts: $701.79M (71%)
Prior (07/28) $1.30B
Calls: $785.04M (60%)
Puts: $513.79M (40%)
Current vs Prior -24.01%
Calls: -63.67%
Puts: +36.59%
Prior 7-Day Total $9.25B
Calls: $3.24B (35%)
Puts: $6.01B (65%)
Prior 7-Day Average $1.32B
Calls: $462.92M (35%)
Puts: $858.13M (65%)
Current vs Prior 7-Day Avg -25.29%
Calls: -38.39%
Puts: -18.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:30am) 1.04
Prior (07/28) 1.03
Current vs Prior +1.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:30am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 2.13%1.28% | 2.58%2.58% | 4.02%5.70% | 7.96%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.64% | +0.32%-13.63% | +1.43%+1.43% | +4.35%+4.28% | +3.10%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.64% | +9.94%+105.45% | +34.34%+39.51% | +8.83%+1.76% | +1.43%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.64% | +0.32%-13.63% | +1.43%+1.43% | +4.35%+4.28% | +3.10%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.64%
Calls: 0.45% | 0.55%
Puts: 0.49% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.74% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.84% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($701.79M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,679 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 2910.6210.65$10.640.3%2860.849
$645.00Aug 3136.8336.95$36.890.3%160.6720
$645.00Aug 2133.9234.04$33.980.4%100.692.8K
$645.00Aug 2836.3336.46$36.390.4%70.6731
$664.00Jul 295.565.58$5.570.4%2.3K0.6189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 294.644.65$4.640.2%55.2K0.554.4K
$664.00Jul 292.752.76$2.760.4%28.2K0.392.1K
$669.00Jul 295.205.22$5.210.4%44.6K0.582.5K
$655.00Jul 302.572.58$2.580.4%2.1K0.243.6K
$663.00Jul 292.372.38$2.380.4%29.8K0.355.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%5.8K0.012.0K
$692.00Jul 290.050.06$0.0616.7%12.1K0.013.4K
$704.00Jul 300.050.06$0.0616.7%840.01593
$711.00Jul 310.050.06$0.0616.7%1870.011.3K
$712.00Jul 310.050.06$0.0616.7%2080.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%6.8K0.011.2K
$621.00Jul 300.050.06$0.0616.7%340.01204
$645.00Jul 290.060.07$0.0714.3%9.4K0.024.1K
$623.00Jul 300.060.07$0.0714.3%500.01245
$600.00Jul 310.060.07$0.0714.3%3060.014.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.40128.62$127.012.5%--1.0084
$618.00Jul 2947.6650.59$49.136.0%51.00--
$619.00Jul 2946.5249.62$48.076.4%11.00--
$620.00Jul 2945.6948.61$47.156.2%41.002
$625.00Jul 2940.4843.61$42.057.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2923.1923.53$23.361.5%681.002.2K
$691.00Jul 2924.0024.82$24.413.4%441.00703
$692.00Jul 2924.5225.67$25.104.6%451.00569
$693.00Jul 2926.1627.26$26.714.1%221.00370
$694.00Jul 2927.1127.68$27.402.1%161.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,799 active (total vol 2.7M, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.490.50$0.502.0%85.7K0.105.2K
$675.00Jul 291.201.21$1.210.8%64.0K0.212.5K
$670.00Jul 292.622.63$2.630.4%63.1K0.381.5K
$672.00Jul 291.951.96$1.960.5%46.3K0.31788
$676.00Jul 291.011.02$1.021.0%43.1K0.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.805.83$5.820.5%67.3K0.628.7K
$665.00Jul 293.163.18$3.170.6%57.0K0.435.3K
$667.00Jul 294.104.12$4.110.5%56.9K0.514.1K
$668.00Jul 294.644.65$4.640.2%55.2K0.554.4K
$666.00Jul 293.613.63$3.620.6%53.2K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 222.5%, max 756.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4190.6%22.2%756.9%3063
$760.00Jul 29Sep 4175.0%22.0%695.3%6876
$755.00Jul 29Sep 4166.8%21.9%660.7%118268
$752.00Jul 29Sep 4161.9%21.9%638.0%--97
$751.00Jul 29Sep 4160.3%22.0%629.2%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21175.0%23.1%657.2%37
$535.00Jul 29Sep 4286.5%41.2%594.9%61.4K
$540.00Jul 29Sep 4275.6%40.5%580.3%221.8K
$545.00Jul 29Sep 4264.4%39.8%563.4%81.3K
$550.00Jul 29Sep 4253.2%39.2%546.0%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 104.26, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.22$4.78$0.2221.73$720.22
$715.00$719.00Aug 11$0.25$3.75$0.2515.00$715.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.19$19.81$0.19104.26$569.81
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,986 found (best R:R 149.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$600.00$630.00Jul 30$29.69$29.69$0.3195.77$629.69
$630.00$640.00Jul 30$9.87$9.87$0.1375.92$639.87
$535.00$560.00Aug 14$24.66$24.66$0.3472.53$559.66
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$727.00Aug 7$17.88$17.88$0.12149.00$727.12
$775.00$760.00Aug 21$14.79$14.79$0.2170.43$760.21
$750.00$737.00Sep 4$12.80$12.80$0.2064.00$737.20
$755.00$748.00Aug 31$6.86$6.86$0.1449.00$748.14
$725.00$719.00Jul 29$5.83$5.83$0.1734.29$719.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 29Jul 30$0.0674.7%47.0%
$703.00Jul 29Jul 30$0.0676.2%40.8%
$595.00Jul 29Jul 30$0.07155.5%71.2%
$702.00Jul 29Jul 30$0.0774.3%40.6%
$701.00Jul 29Jul 30$0.0872.4%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 29Jul 30$0.05106.7%50.6%
$624.00Jul 29Jul 30$0.05104.4%50.6%
$625.00Jul 29Jul 30$0.06102.1%50.0%
$626.00Jul 29Jul 30$0.0799.9%49.7%
$740.00Jul 31Aug 14$0.0742.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 1.20% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$3.92$4.11$8.03$658.97$675.031.20%
$666.00Jul 29$4.44$3.62$8.06$657.94$674.061.21%
$668.00Jul 29$3.45$4.64$8.09$659.91$676.091.21%
$665.00Jul 29$4.98$3.17$8.15$656.85$673.151.22%
$669.00Jul 29$3.02$5.21$8.23$660.77$677.231.23%
$664.00Jul 29$5.57$2.76$8.33$655.67$672.331.25%
$670.00Jul 29$2.63$5.82$8.45$661.55$678.451.27%
$663.00Jul 29$6.19$2.38$8.57$654.43$671.571.29%
$671.00Jul 29$2.28$6.46$8.74$662.26$679.741.31%
$662.00Jul 29$6.85$2.04$8.89$653.11$670.891.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.28$2.04$4.32$657.68$675.32
$670.00$662.00Jul 29$2.63$2.04$4.67$657.33$674.67
$671.00$663.00Jul 29$2.28$2.38$4.66$658.34$675.66
$670.00$663.00Jul 29$2.63$2.38$5.01$657.99$675.01
$669.00$662.00Jul 29$3.02$2.04$5.06$656.94$674.06
$671.00$664.00Jul 29$2.28$2.76$5.04$658.96$676.04
$669.00$663.00Jul 29$3.02$2.38$5.40$657.60$674.40
$670.00$664.00Jul 29$2.63$2.76$5.39$658.61$675.39
$668.00$662.00Jul 29$3.45$2.04$5.49$656.51$673.49
$671.00$665.00Jul 29$2.28$3.17$5.45$659.55$676.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 867 found (best R:R 74.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.80$0.2074.00$565.20$599.80
570/575585/600Aug 31$14.76$0.2461.50$560.24$599.76
565/570585/600Aug 31$14.74$0.2656.69$555.26$599.74
560/565585/600Aug 31$14.70$0.3049.00$550.30$599.70
555/560585/600Aug 31$14.69$0.3147.39$545.31$599.69
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
550/555585/600Aug 31$14.66$0.3443.12$540.34$599.66
635/640645/650Aug 12$4.88$0.1240.67$635.12$649.88
575/580585/590Aug 28$4.88$0.1240.67$575.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.07$4.9370.43
$635.00$640.00$645.00Aug 31$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-5.38, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.03$37.97
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.12$24.88
$600.00$630.001:2Jul 30-$7.77$22.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$5.38$50.62
$570.00$550.001:2Aug 10-$0.06$19.94
$565.00$550.001:2Aug 6-$0.10$14.90
$545.00$535.001:2Jul 30$0.00$10.00
$550.00$540.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 739 found (best yield 3.62%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$24.140.520.0%3.62%3.65%142
$668.00Sep 4$23.570.510.2%3.53%3.72%198
$669.00Sep 4$23.000.500.3%3.45%3.78%3617
$667.00Aug 31$22.470.510.0%3.37%3.40%16--
$670.00Sep 4$22.430.500.5%3.36%3.85%1325
$667.00Aug 28$21.970.520.0%3.29%3.33%1576
$668.00Aug 31$21.890.510.2%3.28%3.47%302
$671.00Sep 4$21.880.490.6%3.28%3.91%973
$668.00Aug 28$21.400.510.2%3.21%3.39%7365
$669.00Aug 31$21.330.500.3%3.20%3.53%507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,326,867
Total Puts 1,382,113
Put/Call Ratio 1.04
Net Difference -55,246

Prior's Put/Call Breakdown

Total Calls 2,161,918
Total Puts 2,217,492
Put/Call Ratio 1.03
Net Difference -55,574

Prior 7-Day Put/Call Summary

Total Calls 17,915,978
Total Puts 18,853,802
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All