Tour v452
QQQ
INVESCO QQQ TR
$667.87 -1.13%
(7/29 11:20) ◀
|
Wednesday, July 29, 2026 (11:25am)
January 2026
|
▶ (7/29 11:30)
◀ 7/29 11:25 ▶

Option Volume

Detail
ℹ
Current (07/29 11:25am) 2,649,672
Calls: 1,294,454 (49%)
Puts: 1,355,218 (51%)
Prior (07/28) 4,199,457
Calls: 2,072,980 (49%)
Puts: 2,126,477 (51%)
Current vs Prior -36.90%
Calls: -37.56% (Calls)
Puts: -36.27% (Puts)
Prior 7-Day Total 36,484,302
Calls: 17,750,189 (49%)
Puts: 18,734,113 (51%)
Prior 7-Day Average 5,212,043
Calls: 2,535,741 (49%)
Puts: 2,676,301 (51%)
Current vs Prior 7-Day Avg -49.16%
Calls: -48.95%
Puts: -49.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:25am) $929.12M
Calls: $301.49M (32%)
Puts: $627.63M (68%)
Prior (07/28) $1.30B
Calls: $810.91M (62%)
Puts: $489.76M (38%)
Current vs Prior -28.57%
Calls: -62.82%
Puts: +28.15%
Prior 7-Day Total $9.16B
Calls: $3.22B (35%)
Puts: $5.94B (65%)
Prior 7-Day Average $1.31B
Calls: $460.30M (35%)
Puts: $847.99M (65%)
Current vs Prior 7-Day Avg -28.98%
Calls: -34.50%
Puts: -25.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:25am) 1.05
Prior (07/28) 1.03
Current vs Prior +2.06%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:25am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.10%1.26% | 2.55%2.55% | 3.98%5.66% | 7.91%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -14.99% | -1.04%-14.99% | +0.31%+0.31% | +3.36%+3.52% | +2.58%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.14% | +8.44%+102.21% | +32.87%+37.98% | +7.80%+1.02% | +0.92%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -14.99% | -1.04%-14.99% | +0.31%+0.31% | +3.36%+3.52% | +2.58%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.64%
Calls: 0.68% | 0.68%
Puts: 0.75% | 0.59%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -70.49% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -70.65% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($627.63M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2134.7034.82$34.760.3%100.702.8K
$645.00Aug 2837.1037.23$37.170.3%70.6831
$651.00Aug 724.4124.50$24.460.4%--0.7020
$652.00Aug 723.6823.77$23.730.4%90.6929
$650.00Aug 2131.0631.18$31.120.4%1220.663.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 293.063.07$3.070.3%51.8K0.421.6K
$688.00Aug 2128.0328.15$28.090.4%220.66731
$687.00Aug 2127.4227.54$27.480.4%6080.65850
$690.00Aug 2831.0231.16$31.090.5%900.65814
$689.00Aug 3130.7530.89$30.820.5%40.64242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.1K0.013.4K
$704.00Jul 300.050.06$0.0616.7%830.01593
$712.00Jul 310.050.06$0.0616.7%2080.011.3K
$691.00Jul 290.060.07$0.0714.3%5.8K0.022.0K
$703.00Jul 300.060.07$0.0714.3%2770.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%9.2K0.014.1K
$622.00Jul 300.050.06$0.0616.7%150.01363
$646.00Jul 290.060.07$0.0714.3%3.9K0.021.3K
$624.00Jul 300.060.07$0.0714.3%760.01183
$647.00Jul 290.070.08$0.0812.5%4.8K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29126.26129.38$127.822.4%--1.0084
$595.00Jul 2971.1274.30$72.714.4%101.0011
$600.00Jul 2966.1269.36$67.744.8%11.0012
$610.00Jul 2956.1359.30$57.725.5%--1.0022
$615.00Jul 2951.1354.28$52.716.0%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3134.7238.06$36.399.2%141.00615
$705.00Jul 3136.5438.96$37.756.4%1221.003.7K
$706.00Jul 3136.6939.95$38.328.5%81.00725
$707.00Jul 3137.3140.94$39.139.3%51.00807
$708.00Jul 3138.6841.93$40.318.1%221.005.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,786 active (total vol 2.6M, top 83.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.560.57$0.561.8%83.7K0.125.2K
$675.00Jul 291.371.39$1.381.4%61.8K0.242.5K
$670.00Jul 292.983.00$2.990.7%61.3K0.421.5K
$672.00Jul 292.222.24$2.230.9%45.7K0.34788
$685.00Jul 290.200.21$0.214.8%42.0K0.0528.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.045.08$5.060.8%67.0K0.588.7K
$665.00Jul 292.662.68$2.670.7%55.5K0.385.3K
$667.00Jul 293.503.52$3.510.6%54.3K0.464.1K
$668.00Jul 293.974.00$3.990.8%54.1K0.504.4K
$666.00Jul 293.063.07$3.070.3%51.8K0.421.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 218.7%, max 750.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4187.2%22.0%750.5%3063
$760.00Jul 29Sep 4171.3%21.8%687.1%6876
$755.00Jul 29Sep 4163.2%21.7%650.9%118268
$752.00Jul 29Sep 4158.4%21.8%627.8%--97
$751.00Jul 29Sep 4156.7%21.8%619.8%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21171.3%22.8%649.8%37
$535.00Jul 29Sep 4286.5%41.3%594.5%61.4K
$540.00Jul 29Sep 4275.3%40.6%578.4%221.8K
$545.00Jul 29Sep 4264.1%39.9%561.8%81.3K
$550.00Jul 29Sep 4253.1%39.2%545.0%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,542 found (best R:R 116.65, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$715.00$719.00Aug 11$0.26$3.74$0.2614.38$715.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 149.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$540.00$550.00Jul 31$9.86$9.86$0.1470.43$549.86
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$560.00$585.00Aug 14$24.64$24.64$0.3668.44$584.64
$535.00$560.00Aug 14$24.63$24.63$0.3766.57$559.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.78$12.78$0.2258.09$737.22
$725.00$718.00Aug 3$6.88$6.88$0.1257.33$718.12
$715.00$710.00Aug 5$4.90$4.90$0.1049.00$710.10
$700.00$695.00Aug 6$4.90$4.90$0.1049.00$695.10
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0673.4%39.5%
$702.00Jul 29Jul 30$0.0771.6%39.7%
$701.00Jul 29Jul 30$0.0969.7%39.7%
$595.00Jul 29Jul 30$0.10156.3%72.3%
$600.00Jul 29Jul 30$0.10160.3%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05106.1%51.1%
$708.00Jul 30Jul 31$0.0539.5%34.0%
$625.00Jul 29Jul 30$0.06103.8%51.0%
$626.00Jul 29Jul 30$0.06101.5%50.4%
$745.00Aug 7Aug 21$0.0626.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 1.18% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$668.00Jul 29$3.92$3.99$7.91$660.09$675.911.18%
$667.00Jul 29$4.44$3.51$7.95$659.05$674.951.19%
$669.00Jul 29$3.44$4.51$7.95$661.05$676.951.19%
$666.00Jul 29$5.00$3.07$8.07$657.93$674.071.21%
$670.00Jul 29$2.99$5.06$8.05$661.95$678.051.21%
$665.00Jul 29$5.59$2.67$8.26$656.74$673.261.24%
$671.00Jul 29$2.59$5.66$8.25$662.75$679.251.24%
$664.00Jul 29$6.23$2.30$8.53$655.47$672.531.28%
$672.00Jul 29$2.23$6.30$8.53$663.47$680.531.28%
$663.00Jul 29$6.90$1.97$8.87$654.13$671.871.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$1.91$2.30$4.21$659.79$677.21
$672.00$664.00Jul 29$2.23$2.30$4.53$659.47$676.53
$673.00$665.00Jul 29$1.91$2.67$4.58$660.42$677.58
$671.00$664.00Jul 29$2.59$2.30$4.89$659.11$675.89
$672.00$665.00Jul 29$2.23$2.67$4.90$660.10$676.90
$673.00$666.00Jul 29$1.91$3.07$4.98$661.02$677.98
$670.00$664.00Jul 29$2.99$2.30$5.29$658.71$675.29
$671.00$665.00Jul 29$2.59$2.67$5.26$659.74$676.26
$672.00$666.00Jul 29$2.23$3.07$5.30$660.70$677.30
$673.00$667.00Jul 29$1.91$3.51$5.42$661.58$678.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 820 found (best R:R 49.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 5$4.90$0.1049.00$625.10$639.90
595/600605/610Aug 14$4.90$0.1049.00$595.10$609.90
555/560575/580Aug 21$4.90$0.1049.00$555.10$579.90
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575610/615Aug 14$4.88$0.1240.67$570.12$614.88
580/585600/605Aug 14$4.88$0.1240.67$580.12$604.88
555/560580/585Aug 21$4.88$0.1240.67$555.12$584.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$570.00$600.00$630.00Aug 4$0.42$29.5870.43
$575.00$580.00$585.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 11$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-17.60, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.60$37.40
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.28$24.72
$600.00$630.001:2Jul 30-$7.90$22.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$545.00$535.001:2Jul 30-$0.01$9.99
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$668.00Sep 4$24.120.520.0%3.61%3.63%98
$669.00Sep 4$23.530.510.2%3.52%3.69%3617
$670.00Sep 4$22.980.500.3%3.44%3.76%1325
$668.00Aug 31$22.430.520.0%3.36%3.38%282
$671.00Sep 4$22.390.500.5%3.35%3.82%973
$668.00Aug 28$21.940.520.0%3.29%3.30%7365
$669.00Aug 31$21.850.510.2%3.27%3.44%487
$672.00Sep 4$21.830.490.6%3.27%3.89%942
$669.00Aug 28$21.360.510.2%3.20%3.37%2760
$670.00Aug 31$21.280.500.3%3.19%3.51%15412.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,294,454
Total Puts 1,355,218
Put/Call Ratio 1.05
Net Difference -60,764

Prior's Put/Call Breakdown

Total Calls 2,072,980
Total Puts 2,126,477
Put/Call Ratio 1.03
Net Difference -53,497

Prior 7-Day Put/Call Summary

Total Calls 17,750,189
Total Puts 18,734,113
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All