Tour v452
QQQ
INVESCO QQQ TR
$666.87 -1.28%
(7/29 11:15) ◀
|
Wednesday, July 29, 2026 (11:20am)
January 2026
|
▶
◀ 7/29 11:20

Option Volume

Detail
ℹ
Current (07/29 11:20am) 2,593,034
Calls: 1,267,080 (49%)
Puts: 1,325,954 (51%)
Prior (07/28) 4,030,234
Calls: 1,978,076 (49%)
Puts: 2,052,158 (51%)
Current vs Prior -35.66%
Calls: -35.94% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 36,135,023
Calls: 17,526,025 (49%)
Puts: 18,608,998 (51%)
Prior 7-Day Average 5,162,146
Calls: 2,503,717 (49%)
Puts: 2,658,428 (51%)
Current vs Prior 7-Day Avg -49.77%
Calls: -49.39%
Puts: -50.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:20am) $956.86M
Calls: $274.39M (29%)
Puts: $682.46M (71%)
Prior (07/28) $1.21B
Calls: $675.16M (56%)
Puts: $530.50M (44%)
Current vs Prior -20.64%
Calls: -59.36%
Puts: +28.65%
Prior 7-Day Total $9.03B
Calls: $3.19B (35%)
Puts: $5.84B (65%)
Prior 7-Day Average $1.29B
Calls: $456.24M (35%)
Puts: $833.61M (65%)
Current vs Prior 7-Day Avg -25.82%
Calls: -39.86%
Puts: -18.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:20am) 1.05
Prior (07/28) 1.04
Current vs Prior +0.87%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:20am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.14%1.29% | 2.59%2.59% | 4.03%5.70% | 7.93%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -12.85% | +0.80%-12.84% | +2.00%+2.00% | +4.48%+4.20% | +2.81%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -3.77% | +10.46%+107.32% | +35.10%+40.30% | +8.98%+1.68% | +1.15%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -12.85% | +0.80%-12.84% | +2.00%+2.00% | +4.48%+4.20% | +2.81%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.77%
Calls: 0.44% | 0.81%
Puts: 0.49% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -81.15% | -66.08%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -81.25% | -61.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($682.46M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,669 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 296.276.29$6.280.3%1.5K0.6699
$645.00Aug 2133.9634.07$34.020.3%100.692.8K
$650.00Aug 2130.3630.46$30.410.3%1210.653.3K
$652.00Aug 2128.9729.07$29.020.3%30.6440
$645.00Aug 2836.3536.48$36.420.4%70.6731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.193.20$3.200.3%53.0K0.425.3K
$683.00Aug 2125.8425.95$25.900.4%150.621.1K
$668.00Jul 294.644.66$4.650.4%53.0K0.534.4K
$686.00Aug 2127.6027.72$27.660.4%140.65208
$682.00Aug 2125.2725.38$25.330.4%150.61312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.1K0.013.4K
$704.00Jul 300.050.06$0.0616.7%830.01593
$712.00Jul 310.050.06$0.0616.7%2080.011.3K
$691.00Jul 290.060.07$0.0714.3%5.8K0.022.0K
$703.00Jul 300.060.07$0.0714.3%2760.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%6.6K0.011.2K
$645.00Jul 290.060.07$0.0714.3%8.5K0.024.1K
$600.00Jul 310.070.08$0.0812.5%3060.014.6K
$646.00Jul 290.080.09$0.0911.1%3.7K0.021.3K
$647.00Jul 290.100.11$0.119.1%4.8K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.69128.79$127.242.4%--1.0084
$595.00Jul 2970.7373.82$72.284.3%101.0011
$600.00Jul 2965.4267.30$66.362.8%11.0012
$610.00Jul 2956.4258.82$57.624.2%--1.0022
$615.00Jul 2951.4253.82$52.624.6%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3134.2637.40$35.838.8%41.005.3K
$704.00Jul 3135.2938.33$36.818.3%141.00615
$705.00Jul 3136.1239.33$37.728.5%1091.003.7K
$706.00Jul 3137.2440.49$38.878.4%81.00725
$707.00Jul 3138.2641.33$39.807.7%51.00807

Most actively traded options today. High liquidity = easy entry/exit. 2,776 active (total vol 2.6M, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.510.52$0.521.9%81.7K0.115.2K
$675.00Jul 291.231.24$1.230.8%59.4K0.222.5K
$670.00Jul 292.672.69$2.680.7%59.0K0.391.5K
$672.00Jul 291.992.01$2.001.0%45.1K0.32788
$676.00Jul 291.041.05$1.051.0%41.5K0.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.795.82$5.810.5%66.6K0.618.7K
$665.00Jul 293.193.20$3.200.3%53.0K0.425.3K
$668.00Jul 294.644.66$4.650.4%53.0K0.534.4K
$667.00Jul 294.114.13$4.120.5%51.7K0.494.1K
$666.00Jul 293.633.65$3.640.5%49.2K0.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 217.2%, max 742.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4186.9%22.2%742.4%3063
$760.00Jul 29Sep 4171.2%22.0%678.8%6876
$755.00Jul 29Sep 4163.2%21.9%644.0%118268
$752.00Jul 29Sep 4158.4%21.9%622.0%--97
$751.00Jul 29Sep 4156.8%22.0%614.2%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21171.2%23.0%642.7%37
$535.00Jul 29Sep 4282.0%41.2%584.1%61.4K
$540.00Jul 29Sep 4270.9%40.5%568.3%221.8K
$545.00Jul 29Sep 4259.9%39.8%552.1%81.3K
$550.00Jul 29Sep 4248.9%39.2%535.3%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,567 found (best R:R 104.26, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.19$19.81$0.19104.26$569.81
$565.00$555.00Aug 11$0.12$9.88$0.1282.33$564.88
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 102.45, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.71$29.71$0.29102.45$629.71
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$570.00$600.00Aug 4$29.58$29.58$0.4270.43$599.58
$535.00$560.00Aug 14$24.64$24.64$0.3668.44$559.64
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$718.00$706.00Jul 29$11.75$11.75$0.2547.00$706.25
$715.00$708.00Aug 6$6.80$6.80$0.2034.00$708.20
$750.00$737.00Sep 4$12.62$12.62$0.3833.21$737.38
$735.00$730.00Aug 21$4.84$4.84$0.1630.25$730.16
$740.00$736.00Aug 28$3.87$3.87$0.1329.77$736.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0674.4%40.4%
$702.00Jul 29Jul 30$0.0772.6%40.6%
$701.00Jul 29Jul 30$0.0870.7%40.3%
$615.00Jul 29Jul 31$0.09123.0%49.9%
$595.00Jul 29Jul 30$0.10153.0%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 29Jul 30$0.05105.4%51.7%
$624.00Jul 29Jul 30$0.06103.1%50.7%
$625.00Jul 29Jul 30$0.06100.9%50.5%
$711.00Jul 31Aug 3$0.0634.9%25.1%
$626.00Jul 29Jul 30$0.0798.6%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 1.22% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$4.51$3.64$8.15$657.85$674.151.22%
$667.00Jul 29$4.00$4.12$8.12$658.88$675.121.22%
$668.00Jul 29$3.52$4.65$8.17$659.83$676.171.23%
$665.00Jul 29$5.06$3.20$8.26$656.74$673.261.24%
$669.00Jul 29$3.08$5.21$8.29$660.71$677.291.24%
$664.00Jul 29$5.65$2.78$8.43$655.57$672.431.26%
$670.00Jul 29$2.68$5.81$8.49$661.51$678.491.27%
$663.00Jul 29$6.28$2.41$8.69$654.31$671.691.30%
$671.00Jul 29$2.32$6.45$8.77$662.23$679.771.32%
$662.00Jul 29$6.95$2.07$9.02$652.98$671.021.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.66% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Jul 29$2.00$2.41$4.41$658.59$676.41
$671.00$663.00Jul 29$2.32$2.41$4.73$658.27$675.73
$672.00$664.00Jul 29$2.00$2.78$4.78$659.22$676.78
$670.00$663.00Jul 29$2.68$2.41$5.09$657.91$675.09
$671.00$664.00Jul 29$2.32$2.78$5.10$658.90$676.10
$672.00$665.00Jul 29$2.00$3.20$5.20$659.80$677.20
$669.00$663.00Jul 29$3.08$2.41$5.49$657.51$674.49
$670.00$664.00Jul 29$2.68$2.78$5.46$658.54$675.46
$671.00$665.00Jul 29$2.32$3.20$5.52$659.48$676.52
$672.00$666.00Jul 29$2.00$3.64$5.64$660.36$677.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 866 found (best R:R 44.45, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
555/560570/575Aug 21$4.89$0.1144.45$555.11$574.89
590/595605/610Aug 14$4.88$0.1240.67$590.12$609.88
550/555565/570Aug 21$4.88$0.1240.67$550.12$569.88
555/560565/570Aug 21$4.88$0.1240.67$555.12$569.88
575/580600/605Aug 14$4.87$0.1337.46$575.13$604.87
585/590610/615Aug 14$4.87$0.1337.46$585.13$614.87
575/580585/600Aug 31$14.56$0.4433.09$565.44$599.56
570/575600/605Aug 14$4.85$0.1532.33$570.15$604.85
550/555560/570Aug 28$9.69$0.3131.26$545.31$569.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.13$9.8775.92
$535.00$560.00$585.00Aug 14$0.40$24.6061.50
$630.00$635.00$640.00Aug 31$0.08$4.9261.50
$595.00$600.00$605.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-17.32, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.32$37.68
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.59$24.41
$600.00$630.001:2Jul 30-$7.92$22.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.06$19.94
$565.00$545.001:2Aug 6-$0.08$19.92
$545.00$535.001:2Jul 30-$0.01$9.99
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 742 found (best yield 3.62%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$24.150.520.0%3.62%3.64%142
$668.00Sep 4$23.570.510.2%3.53%3.70%98
$669.00Sep 4$23.000.500.3%3.45%3.77%3617
$667.00Aug 31$22.480.520.0%3.37%3.39%16--
$670.00Sep 4$22.430.500.5%3.36%3.83%1325
$667.00Aug 28$21.990.520.0%3.30%3.32%1186
$668.00Aug 31$21.910.510.2%3.29%3.45%282
$671.00Sep 4$21.880.490.6%3.28%3.90%973
$668.00Aug 28$21.410.510.2%3.21%3.38%7365
$669.00Aug 31$21.340.500.3%3.20%3.52%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267,080
Total Puts 1,325,954
Put/Call Ratio 1.05
Net Difference -58,874

Prior's Put/Call Breakdown

Total Calls 1,978,076
Total Puts 2,052,158
Put/Call Ratio 1.04
Net Difference -74,082

Prior 7-Day Put/Call Summary

Total Calls 17,526,025
Total Puts 18,608,998
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All