Tour v452
QQQ
INVESCO QQQ TR
$667.19 -1.23%
(7/29 11:10) ◀
|
Wednesday, July 29, 2026 (11:15am)
January 2026
|
▶ (7/29 11:20)
◀ 7/29 11:15 ▶

Option Volume

Detail
ℹ
Current (07/29 11:15am) 2,533,024
Calls: 1,232,565 (49%)
Puts: 1,300,459 (51%)
Prior (07/28) 3,880,899
Calls: 1,901,735 (49%)
Puts: 1,979,164 (51%)
Current vs Prior -34.73%
Calls: -35.19% (Calls)
Puts: -34.29% (Puts)
Prior 7-Day Total 35,767,455
Calls: 17,295,415 (48%)
Puts: 18,472,040 (52%)
Prior 7-Day Average 5,109,636
Calls: 2,470,773 (48%)
Puts: 2,638,862 (52%)
Current vs Prior 7-Day Avg -50.43%
Calls: -50.11%
Puts: -50.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:15am) $930.20M
Calls: $274.95M (30%)
Puts: $655.25M (70%)
Prior (07/28) $1.13B
Calls: $532.46M (47%)
Puts: $597.41M (53%)
Current vs Prior -17.67%
Calls: -48.36%
Puts: +9.68%
Prior 7-Day Total $8.91B
Calls: $3.15B (35%)
Puts: $5.76B (65%)
Prior 7-Day Average $1.27B
Calls: $449.86M (35%)
Puts: $822.42M (65%)
Current vs Prior 7-Day Avg -26.89%
Calls: -38.88%
Puts: -20.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:15am) 1.06
Prior (07/28) 1.04
Current vs Prior +1.38%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:15am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.30% | 2.13%1.30% | 2.59%2.59% | 4.01%5.67% | 7.89%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -12.49% | +0.39%-12.49% | +1.89%+1.89% | +4.00%+3.62% | +2.27%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -3.37% | +10.01%+108.17% | +34.95%+40.15% | +8.47%+1.12% | +0.62%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -12.49% | +0.39%-12.49% | +1.89%+1.89% | +4.00%+3.62% | +2.27%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.64%
Calls: 0.48% | 0.71%
Puts: 0.67% | 0.56%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -76.64% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -76.77% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($655.25M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2134.2234.34$34.280.4%100.692.8K
$650.00Aug 2130.6130.72$30.670.4%1210.663.3K
$654.00Aug 2127.8327.94$27.890.4%510.6333
$651.00Aug 2129.9030.02$29.960.4%100.6540
$671.00Jul 292.472.48$2.480.4%28.5K0.37873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2127.9328.05$27.990.4%6080.65850
$663.00Jul 292.292.30$2.300.4%27.3K0.335.4K
$686.00Aug 2127.3327.45$27.390.4%140.65208
$689.00Aug 3131.2331.37$31.300.4%40.65242
$685.00Aug 2126.7326.85$26.790.4%1300.649.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.1K0.013.4K
$704.00Jul 300.050.06$0.0616.7%830.01593
$712.00Jul 310.050.06$0.0616.7%2080.011.3K
$691.00Jul 290.060.07$0.0714.3%5.8K0.022.0K
$710.00Jul 310.070.08$0.0812.5%5990.0118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%8.4K0.014.1K
$622.00Jul 300.050.06$0.0616.7%150.01363
$624.00Jul 300.060.07$0.0714.3%760.01183
$646.00Jul 290.070.08$0.0812.5%3.6K0.021.3K
$625.00Jul 300.070.08$0.0812.5%2010.01589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.77129.19$127.482.7%--1.0084
$595.00Jul 2970.7374.17$72.454.7%101.0011
$600.00Jul 2965.7869.13$67.465.0%11.0012
$610.00Jul 2956.8559.14$58.003.9%--1.0022
$615.00Jul 2951.8654.12$52.994.3%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3134.9638.33$36.649.2%141.00615
$705.00Jul 3135.9439.39$37.679.2%1061.003.7K
$706.00Jul 3136.9340.34$38.648.8%81.00725
$707.00Jul 3137.9241.38$39.658.7%51.00807
$708.00Jul 3138.8842.35$40.628.5%221.005.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,766 active (total vol 2.5M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.570.58$0.571.8%80.2K0.125.2K
$675.00Jul 291.331.35$1.341.5%57.7K0.232.5K
$670.00Jul 292.842.86$2.850.7%56.7K0.401.5K
$672.00Jul 292.132.14$2.130.5%44.4K0.33788
$676.00Jul 291.131.14$1.130.9%41.2K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.595.63$5.610.7%66.1K0.608.7K
$668.00Jul 294.464.49$4.470.7%51.3K0.524.4K
$665.00Jul 293.043.06$3.050.7%51.1K0.405.3K
$667.00Jul 293.953.98$3.970.8%49.5K0.484.1K
$666.00Jul 293.483.50$3.490.6%47.8K0.441.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 215.3%, max 735.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4184.7%22.1%735.2%3063
$760.00Jul 29Sep 4169.1%21.9%672.0%6876
$755.00Jul 29Sep 4161.2%21.9%636.7%118268
$752.00Jul 29Sep 4156.4%21.9%614.2%--97
$751.00Jul 29Sep 4154.8%21.9%607.2%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21169.1%23.0%636.4%37
$535.00Jul 29Sep 4280.3%41.2%580.0%51.4K
$540.00Jul 29Sep 4269.3%40.5%564.2%221.8K
$545.00Jul 29Sep 4258.3%39.9%548.1%81.3K
$550.00Jul 29Sep 4247.4%39.2%531.7%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 110.11, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.30$4.70$0.3015.67$715.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,974 found (best R:R 213.29, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.86$29.86$0.14213.29$629.86
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$535.00$560.00Aug 14$24.71$24.71$0.2985.21$559.71
$585.00$590.00Aug 7$4.88$4.88$0.1240.67$589.88
$585.00$590.00Jul 31$4.87$4.87$0.1337.46$589.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$718.00Aug 3$6.88$6.88$0.1257.33$718.12
$750.00$737.00Sep 4$12.68$12.68$0.3239.63$737.32
$719.00$715.00Aug 10$3.89$3.89$0.1135.36$715.11
$715.00$708.00Aug 6$6.77$6.77$0.2329.43$708.23
$734.00$730.00Jul 31$3.84$3.84$0.1624.00$730.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 29Jul 30$0.06142.1%68.1%
$703.00Jul 29Jul 30$0.0673.1%40.4%
$640.00Jul 29Jul 30$0.0771.4%46.8%
$702.00Jul 29Jul 30$0.0771.3%40.1%
$701.00Jul 29Jul 30$0.0969.5%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05103.0%50.5%
$625.00Jul 29Jul 30$0.06100.8%50.3%
$626.00Jul 29Jul 30$0.0698.6%49.7%
$627.00Jul 29Jul 30$0.0796.3%49.4%
$731.00Aug 28Aug 31$0.0722.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 1.22% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$4.20$3.97$8.17$658.83$675.171.22%
$666.00Jul 29$4.72$3.49$8.21$657.79$674.211.23%
$668.00Jul 29$3.72$4.47$8.19$659.81$676.191.23%
$669.00Jul 29$3.26$5.03$8.29$660.71$677.291.24%
$665.00Jul 29$5.30$3.05$8.35$656.65$673.351.25%
$670.00Jul 29$2.85$5.61$8.46$661.54$678.461.27%
$664.00Jul 29$5.90$2.66$8.56$655.44$672.561.28%
$671.00Jul 29$2.48$6.24$8.72$662.28$679.721.31%
$663.00Jul 29$6.53$2.30$8.83$654.17$671.831.32%
$672.00Jul 29$2.13$6.90$9.03$662.97$681.031.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.66% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Jul 29$2.13$2.30$4.43$658.57$676.43
$671.00$663.00Jul 29$2.48$2.30$4.78$658.22$675.78
$672.00$664.00Jul 29$2.13$2.66$4.79$659.21$676.79
$670.00$663.00Jul 29$2.85$2.30$5.15$657.85$675.15
$671.00$664.00Jul 29$2.48$2.66$5.14$658.86$676.14
$672.00$665.00Jul 29$2.13$3.05$5.18$659.82$677.18
$669.00$663.00Jul 29$3.26$2.30$5.56$657.44$674.56
$670.00$664.00Jul 29$2.85$2.66$5.51$658.49$675.51
$671.00$665.00Jul 29$2.48$3.05$5.53$659.47$676.53
$672.00$666.00Jul 29$2.13$3.49$5.62$660.38$677.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 865 found (best R:R 44.45, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
580/585595/600Aug 14$4.88$0.1240.67$580.12$599.88
580/585600/605Aug 14$4.88$0.1240.67$580.12$604.88
550/555575/580Aug 21$4.88$0.1240.67$550.12$579.88
555/560580/585Aug 21$4.88$0.1240.67$555.12$584.88
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
630/635645/650Aug 12$4.87$0.1337.46$630.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.05$9.95199.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-17.42, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.42$37.58
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.49$24.51
$600.00$630.001:2Jul 30-$7.80$22.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$545.001:2Aug 6-$0.08$19.92
$545.00$535.001:2Jul 30-$0.01$9.99
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.55%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$668.00Sep 4$23.710.510.1%3.55%3.68%98
$669.00Sep 4$23.130.510.3%3.47%3.74%3617
$670.00Sep 4$22.570.500.4%3.38%3.80%1325
$668.00Aug 31$22.060.510.1%3.31%3.43%232
$671.00Sep 4$22.000.490.6%3.30%3.87%973
$668.00Aug 28$21.570.510.1%3.23%3.35%7365
$669.00Aug 31$21.480.500.3%3.22%3.49%447
$672.00Sep 4$21.450.490.7%3.21%3.94%942
$669.00Aug 28$20.990.500.3%3.15%3.42%2760
$670.00Aug 31$20.910.500.4%3.13%3.56%13412.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232,565
Total Puts 1,300,459
Put/Call Ratio 1.06
Net Difference -67,894

Prior's Put/Call Breakdown

Total Calls 1,901,735
Total Puts 1,979,164
Put/Call Ratio 1.04
Net Difference -77,429

Prior 7-Day Put/Call Summary

Total Calls 17,295,415
Total Puts 18,472,040
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All