Tour v452
QQQ
INVESCO QQQ TR
$669.02 -0.96%
(7/29 11:05) ◀
|
Wednesday, July 29, 2026 (11:10am)
January 2026
|
▶ (7/29 11:15)
◀ 7/29 11:10 ▶

Option Volume

Detail
ℹ
Current (07/29 11:10am) 2,456,614
Calls: 1,190,697 (48%)
Puts: 1,265,917 (52%)
Prior (07/28) 3,749,043
Calls: 1,830,497 (49%)
Puts: 1,918,546 (51%)
Current vs Prior -34.47%
Calls: -34.95% (Calls)
Puts: -34.02% (Puts)
Prior 7-Day Total 35,384,790
Calls: 17,055,829 (48%)
Puts: 18,328,961 (52%)
Prior 7-Day Average 5,054,970
Calls: 2,436,547 (48%)
Puts: 2,618,423 (52%)
Current vs Prior 7-Day Avg -51.40%
Calls: -51.13%
Puts: -51.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:10am) $852.43M
Calls: $303.46M (36%)
Puts: $548.96M (64%)
Prior (07/28) $1.13B
Calls: $547.81M (49%)
Puts: $579.62M (51%)
Current vs Prior -24.39%
Calls: -44.60%
Puts: -5.29%
Prior 7-Day Total $8.84B
Calls: $3.05B (34%)
Puts: $5.80B (66%)
Prior 7-Day Average $1.26B
Calls: $435.64M (34%)
Puts: $827.88M (66%)
Current vs Prior 7-Day Avg -32.54%
Calls: -30.34%
Puts: -33.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:10am) 1.06
Prior (07/28) 1.05
Current vs Prior +1.44%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:10am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.09%1.27% | 2.54%2.54% | 3.95%5.60% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -14.33% | -1.57%-14.33% | -0.09%-0.09% | +2.56%+2.33% | +1.32%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -5.41% | +7.87%+103.78% | +32.33%+37.42% | +6.96%-0.14% | -0.32%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -14.33% | -1.57%-14.33% | -0.09%-0.09% | +2.56%+2.33% | +1.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.57%
Calls: 0.75% | 0.59%
Puts: 0.67% | 0.56%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -70.90% | -74.89%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -71.06% | -71.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($548.96M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,614 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 3138.3138.44$38.380.3%140.6820
$652.00Aug 2130.3530.46$30.410.4%30.6540
$645.00Aug 2837.8337.97$37.900.4%70.6931
$650.00Aug 3134.7034.83$34.770.4%100.65250
$650.00Aug 2131.7831.90$31.840.4%1180.673.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 2127.8427.96$27.900.4%110.66277
$687.00Aug 2126.6426.76$26.700.4%6080.64850
$686.00Aug 2126.0526.17$26.110.5%140.63208
$689.00Aug 3129.9630.10$30.030.5%40.64242
$685.00Aug 2125.4825.60$25.540.5%1250.629.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.1K0.013.4K
$705.00Jul 300.050.06$0.0616.7%5130.011.4K
$712.00Jul 310.050.06$0.0616.7%2070.011.3K
$713.00Jul 310.050.06$0.0616.7%4890.013.0K
$691.00Jul 290.060.07$0.0714.3%5.8K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%3.5K0.011.3K
$623.00Jul 300.050.06$0.0616.7%500.01245
$647.00Jul 290.060.07$0.0714.3%4.3K0.022.2K
$624.00Jul 300.060.07$0.0714.3%760.01183
$625.00Jul 300.060.07$0.0714.3%2010.01589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.20130.67$128.942.7%--1.0084
$595.00Jul 2972.2275.53$73.884.5%101.0011
$600.00Jul 2967.2070.57$68.884.9%11.0012
$610.00Jul 2957.3259.81$58.574.3%--1.0022
$615.00Jul 2952.1154.50$53.314.5%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2920.5322.39$21.468.7%661.002.2K
$691.00Jul 2920.9423.72$22.3312.4%441.00703
$692.00Jul 2922.7324.68$23.718.2%451.00569
$693.00Jul 2923.4625.76$24.619.3%211.00370
$694.00Jul 2923.4926.75$25.1213.0%161.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,740 active (total vol 2.4M, top 76.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.700.71$0.711.4%76.9K0.145.2K
$675.00Jul 291.671.69$1.681.2%55.6K0.272.5K
$670.00Jul 293.503.53$3.510.9%54.9K0.461.5K
$672.00Jul 292.652.67$2.660.8%43.7K0.38788
$676.00Jul 291.411.43$1.421.4%40.8K0.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.494.52$4.510.7%65.5K0.548.7K
$665.00Jul 292.312.33$2.320.9%49.8K0.355.3K
$668.00Jul 293.513.53$3.520.6%49.1K0.464.4K
$667.00Jul 293.073.09$3.080.6%46.5K0.424.1K
$666.00Jul 292.672.69$2.680.7%46.4K0.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 210.5%, max 725.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4180.5%21.9%725.9%3063
$760.00Jul 29Sep 4165.1%21.6%663.5%6876
$755.00Jul 29Sep 4157.2%21.6%627.6%118268
$752.00Jul 29Sep 4152.5%21.6%605.4%--97
$751.00Jul 29Sep 4150.9%21.6%597.7%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21165.1%22.5%632.5%37
$540.00Jul 29Sep 4269.6%40.6%564.3%221.8K
$545.00Jul 29Sep 4258.7%39.9%548.0%81.3K
$550.00Jul 29Sep 4248.0%39.2%531.8%41.2K
$555.00Jul 29Sep 4237.2%38.6%515.0%10193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 124.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.12$9.88$0.1282.33$730.12
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$715.00$720.00Aug 11$0.32$4.68$0.3214.63$715.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.16$19.84$0.16124.00$569.84
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$580.00$575.00Aug 11$0.10$4.90$0.1049.00$579.90
$550.00$545.00Aug 21$0.10$4.90$0.1049.00$549.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 156.89, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$540.00$550.00Jul 31$9.82$9.82$0.1854.56$549.82
$605.00$620.00Aug 3$14.68$14.68$0.3245.87$619.68
$580.00$585.00Aug 7$4.89$4.89$0.1144.45$584.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$710.00Aug 5$4.89$4.89$0.1144.45$710.11
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10
$750.00$737.00Sep 4$12.62$12.62$0.3833.21$737.38
$715.00$708.00Aug 6$6.72$6.72$0.2824.00$708.28
$736.00$733.00Aug 28$2.88$2.88$0.1224.00$733.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06153.8%72.6%
$600.00Jul 29Jul 30$0.06143.6%69.3%
$704.00Jul 29Jul 30$0.0671.5%38.5%
$703.00Jul 29Jul 30$0.0769.7%39.2%
$702.00Jul 29Jul 30$0.0867.9%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05105.1%51.8%
$625.00Jul 29Jul 30$0.05102.9%50.8%
$626.00Jul 29Jul 30$0.05100.8%50.2%
$711.00Jul 31Aug 3$0.0533.9%24.5%
$627.00Jul 29Jul 30$0.0698.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 1.19% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$4.00$3.99$7.99$661.01$676.991.19%
$668.00Jul 29$4.53$3.52$8.05$659.95$676.051.20%
$670.00Jul 29$3.51$4.51$8.02$661.98$678.021.20%
$671.00Jul 29$3.06$5.06$8.12$662.88$679.121.21%
$667.00Jul 29$5.09$3.08$8.17$658.83$675.171.22%
$672.00Jul 29$2.66$5.65$8.31$663.69$680.311.24%
$666.00Jul 29$5.69$2.68$8.37$657.63$674.371.25%
$673.00Jul 29$2.29$6.28$8.57$664.43$681.571.28%
$665.00Jul 29$6.33$2.32$8.65$656.35$673.651.29%
$674.00Jul 29$1.97$6.96$8.93$665.07$682.931.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$2.29$2.00$4.29$659.71$677.29
$673.00$665.00Jul 29$2.29$2.32$4.61$660.39$677.61
$672.00$664.00Jul 29$2.66$2.00$4.66$659.34$676.66
$672.00$665.00Jul 29$2.66$2.32$4.98$660.02$676.98
$673.00$666.00Jul 29$2.29$2.68$4.97$661.03$677.97
$671.00$664.00Jul 29$3.06$2.00$5.06$658.94$676.06
$671.00$665.00Jul 29$3.06$2.32$5.38$659.62$676.38
$672.00$666.00Jul 29$2.66$2.68$5.34$660.66$677.34
$673.00$667.00Jul 29$2.29$3.08$5.37$661.63$678.37
$670.00$664.00Jul 29$3.51$2.00$5.51$658.49$675.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 858 found (best R:R 49.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
580/585605/610Aug 28$4.90$0.1049.00$580.10$609.90
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
545/550565/570Aug 21$4.89$0.1144.45$545.11$569.89
575/580585/590Aug 21$4.88$0.1240.67$575.12$589.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
540/545550/560Aug 31$9.75$0.2539.00$535.25$559.75
575/580595/600Aug 14$4.87$0.1337.46$575.13$599.87
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-18.82, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$18.82$36.18
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.80$24.20
$600.00$630.001:2Jul 30-$9.08$20.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$545.001:2Aug 6-$0.07$19.93
$570.00$550.001:2Aug 10-$0.08$19.92
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93
$575.00$565.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 708 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.430.510.1%3.50%3.65%1325
$671.00Sep 4$22.850.500.3%3.42%3.71%973
$672.00Sep 4$22.280.500.5%3.33%3.78%942
$670.00Aug 31$21.770.510.1%3.25%3.40%11812.4K
$673.00Sep 4$21.720.490.6%3.25%3.84%428
$670.00Aug 28$21.300.510.1%3.18%3.33%163250
$671.00Aug 31$21.210.500.3%3.17%3.47%2119
$674.00Sep 4$21.160.480.7%3.16%3.91%77
$671.00Aug 28$20.720.500.3%3.10%3.39%113
$672.00Aug 31$20.640.490.5%3.09%3.53%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190,697
Total Puts 1,265,917
Put/Call Ratio 1.06
Net Difference -75,220

Prior's Put/Call Breakdown

Total Calls 1,830,497
Total Puts 1,918,546
Put/Call Ratio 1.05
Net Difference -88,049

Prior 7-Day Put/Call Summary

Total Calls 17,055,829
Total Puts 18,328,961
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All