Tour v452
QQQ
INVESCO QQQ TR
$668.74 -1.00%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (11:05am)
January 2026
|
▶ (7/29 11:10)
◀ 7/29 11:05 ▶

Option Volume

Detail
ℹ
Current (07/29 11:05am) 2,364,194
Calls: 1,128,665 (48%)
Puts: 1,235,529 (52%)
Prior (07/28) 3,622,629
Calls: 1,767,048 (49%)
Puts: 1,855,581 (51%)
Current vs Prior -34.74%
Calls: -36.13% (Calls)
Puts: -33.42% (Puts)
Prior 7-Day Total 34,995,445
Calls: 16,830,630 (48%)
Puts: 18,164,815 (52%)
Prior 7-Day Average 4,999,349
Calls: 2,404,375 (48%)
Puts: 2,594,973 (52%)
Current vs Prior 7-Day Avg -52.71%
Calls: -53.06%
Puts: -52.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:05am) $839.85M
Calls: $283.16M (34%)
Puts: $556.69M (66%)
Prior (07/28) $1.08B
Calls: $416.09M (39%)
Puts: $659.84M (61%)
Current vs Prior -21.94%
Calls: -31.95%
Puts: -15.63%
Prior 7-Day Total $8.79B
Calls: $2.95B (34%)
Puts: $5.84B (66%)
Prior 7-Day Average $1.26B
Calls: $421.41M (34%)
Puts: $833.60M (66%)
Current vs Prior 7-Day Avg -33.08%
Calls: -32.81%
Puts: -33.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:05am) 1.09
Prior (07/28) 1.05
Current vs Prior +4.25%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:05am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.30% | 2.12%1.30% | 2.57%2.57% | 3.99%5.62% | 7.83%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -12.59% | -0.40%-12.58% | +1.24%+1.24% | +3.57%+2.73% | +1.51%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -3.48% | +9.14%+107.95% | +34.10%+39.26% | +8.02%+0.25% | -0.13%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -12.59% | -0.40%-12.58% | +1.24%+1.24% | +3.57%+2.73% | +1.51%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.64%
Calls: 0.67% | 0.55%
Puts: 0.71% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -71.72% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -71.88% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($556.69M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,651 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2135.2235.34$35.280.3%100.702.8K
$650.00Aug 2131.5531.66$31.610.3%1110.673.3K
$645.00Aug 2837.5937.73$37.660.4%70.6831
$650.00Aug 3134.4734.60$34.530.4%100.65250
$655.00Aug 3131.0131.13$31.070.4%50.6228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 2117.3117.37$17.340.3%870.484.1K
$670.00Jul 294.724.74$4.730.4%65.0K0.558.7K
$670.00Aug 2118.1418.22$18.180.4%6900.5031.1K
$669.00Aug 1415.6315.70$15.670.4%1030.49190
$686.00Aug 2126.2426.36$26.300.5%130.64208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%11.8K0.013.4K
$704.00Jul 300.050.06$0.0616.7%820.01593
$712.00Jul 310.050.06$0.0616.7%2060.011.3K
$711.00Jul 310.060.07$0.0714.3%1820.011.3K
$691.00Jul 290.070.08$0.0812.5%5.7K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%3.4K0.011.3K
$623.00Jul 300.050.06$0.0616.7%500.01245
$624.00Jul 300.060.07$0.0714.3%760.01183
$625.00Jul 300.060.07$0.0714.3%1740.01589
$647.00Jul 290.070.08$0.0812.5%4.1K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29126.97130.39$128.682.7%--1.0084
$595.00Jul 2971.9875.39$73.694.6%101.0011
$600.00Jul 2966.9769.05$68.013.1%11.0012
$610.00Jul 2956.9460.40$58.675.9%--1.0022
$615.00Jul 2951.9754.49$53.234.7%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3133.5936.04$34.827.0%141.00615
$705.00Jul 3135.9438.12$37.035.9%1051.003.7K
$706.00Jul 3135.5639.13$37.359.6%81.00725
$707.00Jul 3136.7140.13$38.428.9%51.00807
$708.00Jul 3138.8141.13$39.975.8%221.005.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,727 active (total vol 2.4M, top 74.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.710.72$0.721.4%74.9K0.145.2K
$675.00Jul 291.671.69$1.681.2%53.6K0.272.5K
$670.00Jul 293.463.49$3.480.9%51.8K0.451.5K
$672.00Jul 292.632.65$2.640.8%41.9K0.37788
$676.00Jul 291.421.44$1.431.4%39.9K0.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.724.74$4.730.4%65.0K0.558.7K
$665.00Jul 292.472.49$2.480.8%48.7K0.365.3K
$668.00Jul 293.703.73$3.720.8%46.5K0.484.4K
$666.00Jul 292.842.87$2.861.0%45.3K0.401.6K
$667.00Jul 293.253.28$3.260.9%44.8K0.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 212.9%, max 767.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4190.4%21.9%767.9%3063
$760.00Jul 29Sep 4174.8%21.7%705.6%6876
$752.00Jul 29Sep 4161.0%21.7%643.7%--97
$751.00Jul 29Sep 4159.4%21.7%635.1%489
$755.00Jul 29Sep 4156.9%21.7%624.0%118268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21174.8%22.8%667.0%37
$535.00Jul 29Sep 4278.1%41.2%574.4%51.4K
$540.00Jul 29Sep 4267.2%40.5%559.4%221.8K
$545.00Jul 29Sep 4256.4%39.8%543.6%81.3K
$550.00Jul 29Sep 4245.7%39.2%527.1%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 116.65, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$715.00$720.00Aug 11$0.32$4.68$0.3214.63$715.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,973 found (best R:R 271.73, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.89$29.89$0.11271.73$629.89
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$580.00$595.00Jul 30$14.85$14.85$0.1599.00$594.85
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$726.00Jul 29$11.75$11.75$0.2547.00$726.25
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$715.00$710.00Aug 5$4.83$4.83$0.1728.41$710.17
$735.00$730.00Aug 21$4.82$4.82$0.1826.78$730.18
$720.00$715.00Aug 12$4.74$4.74$0.2618.23$715.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0669.9%39.1%
$702.00Jul 29Jul 30$0.0868.1%39.2%
$701.00Jul 29Jul 30$0.0966.3%39.2%
$700.00Jul 29Jul 30$0.1164.5%39.0%
$699.00Jul 29Jul 30$0.1269.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05103.7%51.4%
$625.00Jul 29Jul 30$0.05101.5%50.4%
$626.00Jul 29Jul 30$0.0599.3%49.8%
$710.00Jul 30Jul 31$0.0540.3%34.0%
$627.00Jul 29Jul 30$0.0697.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,202 found (cheapest 1.22% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$668.00Jul 29$4.47$3.72$8.19$659.81$676.191.22%
$669.00Jul 29$3.95$4.21$8.16$660.84$677.161.22%
$670.00Jul 29$3.48$4.73$8.21$661.79$678.211.23%
$667.00Jul 29$5.01$3.26$8.27$658.73$675.271.24%
$671.00Jul 29$3.04$5.29$8.33$662.67$679.331.25%
$666.00Jul 29$5.60$2.86$8.46$657.54$674.461.27%
$672.00Jul 29$2.64$5.90$8.54$663.46$680.541.28%
$665.00Jul 29$6.22$2.48$8.70$656.30$673.701.30%
$673.00Jul 29$2.28$6.54$8.82$664.18$681.821.32%
$664.00Jul 29$6.88$2.14$9.02$654.98$673.021.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.66% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$2.28$2.14$4.42$659.58$677.42
$672.00$664.00Jul 29$2.64$2.14$4.78$659.22$676.78
$673.00$665.00Jul 29$2.28$2.48$4.76$660.24$677.76
$671.00$664.00Jul 29$3.04$2.14$5.18$658.82$676.18
$672.00$665.00Jul 29$2.64$2.48$5.12$659.88$677.12
$673.00$666.00Jul 29$2.28$2.86$5.14$660.86$678.14
$672.00$666.00Jul 29$2.64$2.86$5.50$660.50$677.50
$671.00$665.00Jul 29$3.04$2.48$5.52$659.48$676.52
$673.00$667.00Jul 29$2.28$3.26$5.54$661.46$678.54
$670.00$664.00Jul 29$3.48$2.14$5.62$658.38$675.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 829 found (best R:R 49.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
590/595600/605Aug 14$4.89$0.1144.45$590.11$604.89
590/595600/610Aug 7$9.77$0.2342.48$585.23$609.77
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
560/565575/585Aug 31$9.76$0.2440.67$555.24$584.76
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87
555/560575/585Aug 31$9.74$0.2637.46$550.26$584.74
550/555575/585Aug 31$9.73$0.2736.04$545.27$584.73
560/565580/585Aug 28$4.86$0.1434.71$560.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 112.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$560.00$585.00Aug 14$0.22$24.78112.64
$535.00$540.00$545.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-18.70, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$18.70$36.30
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.37$24.63
$600.00$630.001:2Jul 30-$8.94$21.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$545.001:2Aug 6-$0.06$19.94
$570.00$550.001:2Aug 10-$0.07$19.93
$545.00$535.001:2Jul 30-$0.01$9.99
$550.00$540.001:2Aug 4-$0.07$9.93
$560.00$550.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 718 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$23.840.510.0%3.56%3.60%3617
$670.00Sep 4$23.250.510.2%3.48%3.67%1325
$671.00Sep 4$22.680.500.3%3.39%3.73%973
$669.00Aug 31$22.190.510.0%3.32%3.36%357
$672.00Sep 4$22.110.500.5%3.31%3.79%942
$669.00Aug 28$21.710.510.0%3.25%3.29%2760
$670.00Aug 31$21.610.500.2%3.23%3.42%11712.4K
$673.00Sep 4$21.550.490.6%3.22%3.86%228
$670.00Aug 28$21.130.500.2%3.16%3.35%163250
$671.00Aug 31$21.040.500.3%3.15%3.48%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128,665
Total Puts 1,235,529
Put/Call Ratio 1.09
Net Difference -106,864

Prior's Put/Call Breakdown

Total Calls 1,767,048
Total Puts 1,855,581
Put/Call Ratio 1.05
Net Difference -88,533

Prior 7-Day Put/Call Summary

Total Calls 16,830,630
Total Puts 18,164,815
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All