Tour v452
QQQ
INVESCO QQQ TR
$667.32 -1.21%
(7/29 10:45) ◀
|
Wednesday, July 29, 2026 (10:50am)
January 2026
|
▶ (7/29 10:55)
◀ 7/29 10:50 ▶

Option Volume

Detail
ℹ
Current (07/29 10:50am) 2,073,949
Calls: 951,111 (46%)
Puts: 1,122,838 (54%)
Prior (07/28) 3,048,272
Calls: 1,546,831 (51%)
Puts: 1,501,441 (49%)
Current vs Prior -31.96%
Calls: -38.51% (Calls)
Puts: -25.22% (Puts)
Prior 7-Day Total 33,771,718
Calls: 16,228,952 (48%)
Puts: 17,542,766 (52%)
Prior 7-Day Average 4,824,531
Calls: 2,318,421 (48%)
Puts: 2,506,109 (52%)
Current vs Prior 7-Day Avg -57.01%
Calls: -58.98%
Puts: -55.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:50am) $791.13M
Calls: $203.96M (26%)
Puts: $587.16M (74%)
Prior (07/28) $871.25M
Calls: $467.67M (54%)
Puts: $403.58M (46%)
Current vs Prior -9.20%
Calls: -56.39%
Puts: +45.49%
Prior 7-Day Total $8.36B
Calls: $2.76B (33%)
Puts: $5.60B (67%)
Prior 7-Day Average $1.19B
Calls: $394.97M (33%)
Puts: $799.66M (67%)
Current vs Prior 7-Day Avg -33.78%
Calls: -48.36%
Puts: -26.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:50am) 1.18
Prior (07/28) 0.97
Current vs Prior +21.62%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:50am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.14%1.34% | 2.60%2.60% | 3.99%5.63% | 7.85%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -9.47% | +0.52%-9.47% | +2.23%+2.23% | +3.48%+2.98% | +1.71%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -0.05% | +10.15%+115.35% | +35.40%+40.61% | +7.93%+0.49% | +0.07%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -9.47% | +0.52%-9.47% | +2.23%+2.23% | +3.48%+2.98% | +1.71%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.49%
Calls: 0.68% | 0.42%
Puts: 0.66% | 0.56%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -72.54% | -78.41%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -72.69% | -75.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($587.16M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,647 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 308.178.18$8.180.1%6430.55143
$671.00Jul 305.165.17$5.170.2%3.4K0.42641
$645.00Aug 2134.2034.27$34.240.2%80.692.8K
$673.00Jul 304.344.35$4.350.2%1.8K0.37494
$651.00Aug 2129.8729.94$29.910.2%100.6540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 304.234.24$4.240.2%7090.361.4K
$656.00Jul 302.742.75$2.750.4%8020.26332
$683.00Aug 1423.5423.63$23.590.4%80.65250
$684.00Aug 2125.9726.07$26.020.4%50.63287
$678.00Aug 315.3715.43$15.400.4%2990.67265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%11.7K0.013.4K
$704.00Jul 300.050.06$0.0616.7%820.01593
$712.00Jul 310.050.06$0.0616.7%2050.011.3K
$691.00Jul 290.060.07$0.0714.3%5.6K0.022.0K
$703.00Jul 300.060.07$0.0714.3%2640.01480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%5.5K0.011.1K
$621.00Jul 300.050.06$0.0616.7%200.01204
$622.00Jul 300.050.06$0.0616.7%150.01363
$643.00Jul 290.060.07$0.0714.3%5.5K0.021.1K
$623.00Jul 300.060.07$0.0714.3%500.01245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.46128.10$126.782.1%--1.0084
$595.00Jul 2970.4173.12$71.773.8%--1.0011
$600.00Jul 2965.4067.48$66.443.1%11.0012
$610.00Jul 2955.4058.12$56.764.8%--1.0022
$615.00Jul 2950.3853.12$51.755.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2922.6223.67$23.154.5%661.002.2K
$691.00Jul 2923.6225.69$24.668.4%431.00703
$692.00Jul 2924.5526.67$25.618.3%401.00569
$693.00Jul 2925.5727.65$26.617.8%201.00370
$694.00Jul 2926.5528.29$27.426.3%151.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,654 active (total vol 2.1M, top 68.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.650.66$0.661.5%68.0K0.125.2K
$675.00Jul 291.471.48$1.480.7%46.2K0.232.5K
$670.00Jul 293.023.04$3.030.7%41.7K0.401.5K
$672.00Jul 292.302.32$2.310.9%38.7K0.33788
$676.00Jul 291.261.28$1.271.6%37.8K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.685.73$5.710.9%63.7K0.608.7K
$665.00Jul 293.163.18$3.170.6%43.4K0.425.3K
$668.00Jul 294.564.59$4.570.7%41.2K0.534.4K
$671.00Jul 296.306.35$6.320.8%39.6K0.642.6K
$672.00Jul 296.957.00$6.980.7%38.7K0.672.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 208.1%, max 689.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4178.0%22.5%689.7%3063
$760.00Jul 29Sep 4163.0%22.2%634.1%6876
$755.00Jul 29Sep 4155.4%22.1%601.6%118268
$752.00Jul 29Sep 4150.8%22.2%580.8%--97
$751.00Jul 29Sep 4149.3%22.1%574.3%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21163.0%23.5%593.1%37
$535.00Jul 29Sep 4268.8%41.0%555.0%51.4K
$540.00Jul 29Sep 4258.2%40.3%540.2%121.8K
$545.00Jul 29Sep 4247.7%39.7%524.4%81.3K
$550.00Jul 29Sep 4237.2%39.0%508.2%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 110.11, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.29$4.71$0.2916.24$715.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$550.00Aug 11$0.14$14.86$0.14106.14$564.86
$575.00$565.00Aug 11$0.17$9.83$0.1757.82$574.83
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,932 found (best R:R 114.38, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$565.00$575.00Jul 31$9.88$9.88$0.1282.33$574.88
$560.00$585.00Aug 14$24.66$24.66$0.3472.53$584.66
$535.00$560.00Aug 14$24.65$24.65$0.3570.43$559.65
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$718.00Aug 3$6.87$6.87$0.1352.85$718.13
$738.00$733.00Aug 14$4.89$4.89$0.1144.45$733.11
$750.00$737.00Sep 4$12.71$12.71$0.2943.83$737.29
$720.00$715.00Aug 12$4.84$4.84$0.1630.25$715.16
$719.00$715.00Aug 10$3.87$3.87$0.1329.77$715.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0670.8%40.0%
$702.00Jul 29Jul 30$0.0769.1%39.8%
$701.00Jul 29Jul 30$0.0867.3%39.9%
$700.00Jul 29Jul 30$0.1065.5%40.0%
$699.00Jul 29Jul 30$0.1170.9%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 29Jul 30$0.05100.5%50.8%
$624.00Jul 29Jul 30$0.0598.3%50.7%
$711.00Jul 31Aug 3$0.0535.0%25.2%
$731.00Aug 28Aug 31$0.0522.5%22.1%
$625.00Jul 29Jul 30$0.0696.2%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 1.27% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$4.40$4.06$8.46$658.54$675.461.27%
$668.00Jul 29$3.91$4.57$8.48$659.52$676.481.27%
$666.00Jul 29$4.94$3.60$8.54$657.46$674.541.28%
$669.00Jul 29$3.45$5.12$8.57$660.43$677.571.28%
$665.00Jul 29$5.50$3.17$8.67$656.33$673.671.30%
$670.00Jul 29$3.03$5.71$8.74$661.26$678.741.31%
$664.00Jul 29$6.11$2.78$8.89$655.11$672.891.33%
$671.00Jul 29$2.65$6.32$8.97$662.03$679.971.34%
$663.00Jul 29$6.75$2.42$9.17$653.83$672.171.37%
$672.00Jul 29$2.31$6.98$9.29$662.71$681.291.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Jul 29$2.31$2.42$4.73$658.27$676.73
$671.00$663.00Jul 29$2.65$2.42$5.07$657.93$676.07
$672.00$664.00Jul 29$2.31$2.78$5.09$658.91$677.09
$671.00$664.00Jul 29$2.65$2.78$5.43$658.57$676.43
$670.00$663.00Jul 29$3.03$2.42$5.45$657.55$675.45
$672.00$665.00Jul 29$2.31$3.17$5.48$659.52$677.48
$670.00$664.00Jul 29$3.03$2.78$5.81$658.19$675.81
$671.00$665.00Jul 29$2.65$3.17$5.82$659.18$676.82
$669.00$663.00Jul 29$3.45$2.42$5.87$657.13$674.87
$672.00$666.00Jul 29$2.31$3.60$5.91$660.09$677.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 844 found (best R:R 57.82, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.83$0.1757.82$570.17$594.83
570/575585/595Aug 14$9.81$0.1951.63$565.19$594.81
580/585600/605Aug 14$4.90$0.1049.00$580.10$604.90
555/560565/570Aug 21$4.90$0.1049.00$555.10$569.90
550/555615/620Aug 31$4.90$0.1049.00$550.10$619.90
565/570585/595Aug 14$9.79$0.2146.62$560.21$594.79
580/585590/600Aug 7$9.78$0.2244.45$575.22$599.78
575/580605/610Aug 14$4.89$0.1144.45$575.11$609.89
550/555565/570Aug 21$4.89$0.1144.45$550.11$569.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-16.76, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.76$38.24
$760.00$790.001:2Aug 10-$0.01$29.99
$615.00$645.001:2Aug 12-$4.38$25.62
$775.00$800.001:2Aug 3$0.00$25.00
$600.00$630.001:2Jul 30-$7.31$22.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$545.001:2Aug 6-$0.08$19.92
$565.00$550.001:2Aug 11-$0.17$14.83
$545.00$535.001:2Jul 30$0.00$10.00
$560.00$550.001:2Jul 30-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 729 found (best yield 3.54%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$668.00Sep 4$23.640.510.1%3.54%3.64%68
$669.00Sep 4$23.060.500.2%3.46%3.71%3517
$670.00Sep 4$22.490.500.4%3.37%3.77%1225
$668.00Aug 31$21.990.510.1%3.30%3.40%192
$671.00Sep 4$21.930.490.6%3.29%3.84%873
$668.00Aug 28$21.510.510.1%3.22%3.33%6565
$669.00Aug 31$21.420.500.2%3.21%3.46%257
$672.00Sep 4$21.370.490.7%3.20%3.90%942
$669.00Aug 28$20.940.500.2%3.14%3.39%2460
$670.00Aug 31$20.850.500.4%3.12%3.53%10512.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951,111
Total Puts 1,122,838
Put/Call Ratio 1.18
Net Difference -171,727

Prior's Put/Call Breakdown

Total Calls 1,546,831
Total Puts 1,501,441
Put/Call Ratio 0.97
Net Difference 45,390

Prior 7-Day Put/Call Summary

Total Calls 16,228,952
Total Puts 17,542,766
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All