Tour v452
QQQ
INVESCO QQQ TR
$667.88 -1.13%
(7/29 10:50) ◀
|
Wednesday, July 29, 2026 (10:55am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:55 ▶

Option Volume

Detail
ℹ
Current (07/29 10:55am) 2,165,456
Calls: 1,001,955 (46%)
Puts: 1,163,501 (54%)
Prior (07/28) 3,226,191
Calls: 1,643,754 (51%)
Puts: 1,582,437 (49%)
Current vs Prior -32.88%
Calls: -39.04% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 34,205,270
Calls: 16,443,322 (48%)
Puts: 17,761,948 (52%)
Prior 7-Day Average 4,886,467
Calls: 2,349,046 (48%)
Puts: 2,537,421 (52%)
Current vs Prior 7-Day Avg -55.68%
Calls: -57.35%
Puts: -54.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:55am) $807.14M
Calls: $230.26M (29%)
Puts: $576.88M (71%)
Prior (07/28) $907.43M
Calls: $486.44M (54%)
Puts: $420.99M (46%)
Current vs Prior -11.05%
Calls: -52.66%
Puts: +37.03%
Prior 7-Day Total $8.52B
Calls: $2.82B (33%)
Puts: $5.71B (67%)
Prior 7-Day Average $1.22B
Calls: $402.66M (33%)
Puts: $815.12M (67%)
Current vs Prior 7-Day Avg -33.72%
Calls: -42.81%
Puts: -29.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:55am) 1.16
Prior (07/28) 0.96
Current vs Prior +20.62%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:55am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.13%1.34% | 2.59%2.59% | 3.97%5.61% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -9.75% | +0.43%-9.75% | +1.78%+1.78% | +2.92%+2.51% | +1.41%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -0.35% | +10.05%+114.67% | +34.81%+40.00% | +7.35%+0.03% | -0.23%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -9.75% | +0.43%-9.75% | +1.78%+1.78% | +2.92%+2.51% | +1.41%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.77%
Calls: 0.43% | 0.81%
Puts: 0.71% | 0.73%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -76.64% | -66.08%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -76.77% | -61.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($576.88M). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,633 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2134.5534.67$34.610.3%80.702.8K
$671.00Jul 292.832.84$2.840.4%24.4K0.39873
$652.00Aug 2129.4829.59$29.540.4%30.6540
$645.00Aug 3137.4137.55$37.480.4%140.6820
$640.00Sep 442.6842.84$42.760.4%30.706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.922.93$2.930.3%45.7K0.395.3K
$664.00Jul 292.552.56$2.550.4%23.5K0.352.1K
$686.00Aug 2126.6726.78$26.730.4%100.64208
$685.00Aug 2126.0826.19$26.140.4%1230.649.3K
$676.00Jul 299.399.43$9.410.4%11.9K0.782.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%11.8K0.013.4K
$704.00Jul 300.050.06$0.0616.7%820.01593
$712.00Jul 310.050.06$0.0616.7%2050.011.3K
$703.00Jul 300.060.07$0.0714.3%2650.01480
$711.00Jul 310.060.07$0.0714.3%1780.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%5.7K0.011.2K
$622.00Jul 300.050.06$0.0616.7%150.01363
$623.00Jul 300.050.06$0.0616.7%500.01245
$645.00Jul 290.060.07$0.0714.3%7.4K0.024.1K
$624.00Jul 300.060.07$0.0714.3%760.01183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29126.44129.71$128.072.6%--1.0084
$595.00Jul 2971.1274.55$72.844.7%101.0011
$600.00Jul 2966.1668.59$67.383.6%11.0012
$610.00Jul 2956.2258.36$57.293.7%--1.0022
$615.00Jul 2951.2253.38$52.304.1%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2921.9223.28$22.606.0%661.002.2K
$691.00Jul 2922.9325.06$23.998.9%441.00703
$692.00Jul 2923.6925.86$24.788.8%401.00569
$693.00Jul 2924.8726.78$25.837.4%211.00370
$694.00Jul 2925.8928.02$26.967.9%161.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,686 active (total vol 2.2M, top 70.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.670.68$0.681.5%70.7K0.135.2K
$675.00Jul 291.561.58$1.571.3%47.8K0.252.5K
$670.00Jul 293.233.26$3.250.9%46.2K0.421.5K
$672.00Jul 292.462.47$2.470.4%39.8K0.35788
$676.00Jul 291.331.34$1.340.7%38.5K0.222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.305.33$5.320.6%64.2K0.578.7K
$665.00Jul 292.922.93$2.930.3%45.7K0.395.3K
$668.00Jul 294.234.26$4.250.7%43.8K0.504.4K
$666.00Jul 293.323.34$3.330.6%41.6K0.421.6K
$667.00Jul 293.763.78$3.770.5%40.3K0.464.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 208.8%, max 698.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4177.9%22.3%698.1%3063
$760.00Jul 29Sep 4162.9%22.0%641.1%6876
$755.00Jul 29Sep 4155.2%21.9%608.0%118268
$752.00Jul 29Sep 4150.6%21.9%587.5%--97
$751.00Jul 29Sep 4149.0%21.9%580.1%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21162.9%23.3%600.4%37
$535.00Jul 29Sep 4272.2%41.1%562.3%51.4K
$540.00Jul 29Sep 4261.6%40.4%547.2%221.8K
$545.00Jul 29Sep 4250.9%39.7%532.1%81.3K
$550.00Jul 29Sep 4240.4%39.0%515.9%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 116.65, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$720.00Aug 11$0.29$4.71$0.2916.24$715.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$550.00Aug 11$0.15$14.85$0.1599.00$564.85
$575.00$565.00Aug 11$0.15$9.85$0.1565.67$574.85
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 186.50, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.84$29.84$0.16186.50$629.84
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$535.00$560.00Aug 14$24.53$24.53$0.4752.19$559.53
$615.00$620.00Aug 28$4.89$4.89$0.1144.45$619.89
$605.00$620.00Aug 3$14.65$14.65$0.3541.86$619.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.67$12.67$0.3338.39$737.33
$738.00$726.00Jul 29$11.67$11.67$0.3335.36$726.33
$760.00$755.00Aug 21$4.83$4.83$0.1728.41$755.17
$750.00$745.00Aug 21$4.82$4.82$0.1826.78$745.18
$744.00$741.00Jul 31$2.88$2.88$0.1224.00$741.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06148.4%71.6%
$703.00Jul 29Jul 30$0.0669.9%39.2%
$702.00Jul 29Jul 30$0.0868.1%39.7%
$701.00Jul 29Jul 30$0.0966.3%39.4%
$700.00Jul 29Jul 30$0.1164.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05100.7%50.7%
$625.00Jul 29Jul 30$0.0598.6%50.1%
$689.00Jul 29Jul 30$0.0565.6%40.9%
$702.00Jul 30Jul 31$0.0539.7%34.3%
$720.00Jul 31Aug 7$0.0536.4%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,193 found (cheapest 1.26% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$668.00Jul 29$4.19$4.25$8.44$659.56$676.441.26%
$667.00Jul 29$4.70$3.77$8.47$658.53$675.471.27%
$669.00Jul 29$3.70$4.76$8.46$660.54$677.461.27%
$670.00Jul 29$3.25$5.32$8.57$661.43$678.571.28%
$666.00Jul 29$5.27$3.33$8.60$657.40$674.601.29%
$671.00Jul 29$2.84$5.90$8.74$662.26$679.741.31%
$665.00Jul 29$5.86$2.93$8.79$656.21$673.791.32%
$664.00Jul 29$6.49$2.55$9.04$654.96$673.041.35%
$672.00Jul 29$2.47$6.53$9.00$663.00$681.001.35%
$663.00Jul 29$7.15$2.22$9.37$653.63$672.371.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$663.00Jul 29$2.13$2.22$4.35$658.65$677.35
$672.00$663.00Jul 29$2.47$2.22$4.69$658.31$676.69
$673.00$664.00Jul 29$2.13$2.55$4.68$659.32$677.68
$672.00$664.00Jul 29$2.47$2.55$5.02$658.98$677.02
$671.00$663.00Jul 29$2.84$2.22$5.06$657.94$676.06
$673.00$665.00Jul 29$2.13$2.93$5.06$659.94$678.06
$671.00$664.00Jul 29$2.84$2.55$5.39$658.61$676.39
$672.00$665.00Jul 29$2.47$2.93$5.40$659.60$677.40
$670.00$663.00Jul 29$3.25$2.22$5.47$657.53$675.47
$673.00$666.00Jul 29$2.13$3.33$5.46$660.54$678.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 851 found (best R:R 44.45, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
590/595600/610Aug 7$9.77$0.2342.48$585.23$609.77
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
555/560565/570Aug 21$4.88$0.1240.67$555.12$569.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
550/555565/570Aug 21$4.87$0.1337.46$550.13$569.87
560/565570/580Aug 28$9.74$0.2637.46$555.26$579.74
585/590610/615Aug 14$4.86$0.1434.71$585.14$614.86
565/570580/585Aug 28$4.86$0.1434.71$565.14$584.86
555/560570/580Aug 28$9.71$0.2933.48$550.29$579.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$535.00$560.00$585.00Aug 14$0.28$24.7288.29
$535.00$540.00$545.00Aug 21$0.07$4.9370.43
$545.00$550.00$555.00Aug 21$0.07$4.9370.43
$565.00$575.00$585.00Aug 31$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-17.61, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.61$37.39
$760.00$790.001:2Aug 10-$0.01$29.99
$615.00$645.001:2Aug 12-$4.95$25.05
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$8.09$21.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$545.001:2Aug 6-$0.08$19.92
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 11-$0.15$14.85
$545.00$535.001:2Jul 30$0.00$10.00
$550.00$540.001:2Aug 4-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 731 found (best yield 3.57%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$668.00Sep 4$23.860.520.0%3.57%3.59%78
$669.00Sep 4$23.290.510.2%3.49%3.65%3517
$670.00Sep 4$22.710.500.3%3.40%3.72%1225
$668.00Aug 31$22.230.520.0%3.33%3.35%192
$671.00Sep 4$22.150.500.5%3.32%3.78%873
$668.00Aug 28$21.750.520.0%3.26%3.27%6565
$669.00Aug 31$21.650.510.2%3.24%3.41%307
$672.00Sep 4$21.590.490.6%3.23%3.85%942
$669.00Aug 28$21.170.510.2%3.17%3.34%2460
$670.00Aug 31$21.100.500.3%3.16%3.48%10512.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001,955
Total Puts 1,163,501
Put/Call Ratio 1.16
Net Difference -161,546

Prior's Put/Call Breakdown

Total Calls 1,643,754
Total Puts 1,582,437
Put/Call Ratio 0.96
Net Difference 61,317

Prior 7-Day Put/Call Summary

Total Calls 16,443,322
Total Puts 17,761,948
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All