Tour v452
QQQ
INVESCO QQQ TR
$666.68 -1.30%
(7/29 10:40) ◀
|
Wednesday, July 29, 2026 (10:45am)
January 2026
|
▶ (7/29 10:50)
◀ 7/29 10:45 ▶

Option Volume

Detail
ℹ
Current (07/29 10:45am) 1,974,849
Calls: 903,466 (46%)
Puts: 1,071,383 (54%)
Prior (07/28) 2,872,743
Calls: 1,445,765 (50%)
Puts: 1,426,978 (50%)
Current vs Prior -31.26%
Calls: -37.51% (Calls)
Puts: -24.92% (Puts)
Prior 7-Day Total 33,256,604
Calls: 15,981,468 (48%)
Puts: 17,275,136 (52%)
Prior 7-Day Average 4,750,943
Calls: 2,283,066 (48%)
Puts: 2,467,876 (52%)
Current vs Prior 7-Day Avg -58.43%
Calls: -60.43%
Puts: -56.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:45am) $780.26M
Calls: $183.52M (24%)
Puts: $596.74M (76%)
Prior (07/28) $820.12M
Calls: $352.92M (43%)
Puts: $467.20M (57%)
Current vs Prior -4.86%
Calls: -48.00%
Puts: +27.72%
Prior 7-Day Total $8.12B
Calls: $2.71B (33%)
Puts: $5.41B (67%)
Prior 7-Day Average $1.16B
Calls: $387.73M (33%)
Puts: $772.93M (67%)
Current vs Prior 7-Day Avg -32.77%
Calls: -52.67%
Puts: -22.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:45am) 1.19
Prior (07/28) 0.99
Current vs Prior +20.15%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:45am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.37% | 2.16%1.37% | 2.63%2.63% | 4.04%5.69% | 7.89%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -7.47% | +1.82%-7.46% | +3.50%+3.50% | +4.79%+4.07% | +2.21%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +2.17% | +11.57%+120.12% | +37.09%+42.37% | +9.29%+1.55% | +0.56%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -7.47% | +1.82%-7.46% | +3.50%+3.50% | +4.79%+4.07% | +2.21%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.62%
Calls: 0.43% | 0.82%
Puts: 0.22% | 0.42%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -86.48% | -72.69%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -86.55% | -69.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($596.74M) vs calls ($183.52M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,630 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2839.8639.97$39.920.3%50.707
$645.00Aug 2836.1836.29$36.240.3%70.6731
$669.00Jul 293.283.29$3.290.3%18.7K0.41427
$645.00Aug 2133.8133.92$33.870.3%80.692.8K
$650.00Aug 2832.6532.76$32.710.3%70.6427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 296.186.19$6.190.2%63.1K0.628.7K
$668.00Jul 295.005.01$5.010.2%40.4K0.554.4K
$667.00Jul 294.474.48$4.470.2%35.7K0.524.1K
$666.00Jul 293.983.99$3.990.3%34.2K0.481.6K
$665.00Jul 293.523.53$3.530.3%40.0K0.445.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%790.01593
$712.00Jul 310.050.06$0.0616.7%2040.011.3K
$720.00Aug 30.050.06$0.0616.7%1020.01794
$692.00Jul 290.060.07$0.0714.3%11.1K0.023.4K
$691.00Jul 290.070.08$0.0812.5%5.6K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%5.3K0.011.1K
$619.00Jul 300.050.06$0.0616.7%140.01222
$643.00Jul 290.060.07$0.0714.3%5.1K0.021.1K
$621.00Jul 300.060.07$0.0714.3%200.01204
$644.00Jul 290.070.08$0.0812.5%5.5K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.54128.24$126.392.9%--1.0084
$595.00Jul 2969.5972.99$71.294.8%--1.0011
$600.00Jul 2964.5966.76$65.683.3%11.0012
$610.00Jul 2954.6457.99$56.325.9%--1.0022
$615.00Jul 2950.7152.99$51.854.4%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2923.3424.25$23.803.8%661.002.2K
$691.00Jul 2924.3126.13$25.227.2%431.00703
$692.00Jul 2925.2927.27$26.287.5%391.00569
$693.00Jul 2926.2928.12$27.216.7%201.00370
$694.00Jul 2927.2828.26$27.773.5%151.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 2.0M, top 65.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.640.65$0.651.5%65.5K0.125.2K
$675.00Jul 291.421.43$1.420.7%45.1K0.222.5K
$670.00Jul 292.882.90$2.890.7%38.4K0.381.5K
$676.00Jul 291.221.23$1.230.8%37.1K0.202.1K
$672.00Jul 292.192.20$2.200.5%36.8K0.31788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 296.186.19$6.190.2%63.1K0.628.7K
$668.00Jul 295.005.01$5.010.2%40.4K0.554.4K
$665.00Jul 293.523.53$3.530.3%40.0K0.445.3K
$671.00Jul 296.826.84$6.830.3%39.4K0.662.6K
$672.00Jul 297.497.52$7.510.4%38.6K0.692.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 202.6%, max 681.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4177.7%22.7%681.3%3063
$760.00Jul 29Sep 4162.9%22.5%625.0%6876
$755.00Jul 29Sep 4155.4%22.3%595.2%118268
$752.00Jul 29Sep 4150.8%22.4%574.7%--97
$751.00Jul 29Sep 4149.3%22.3%568.3%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 29Sep 4265.7%41.0%548.4%51.4K
$540.00Jul 29Sep 4255.1%40.3%533.8%121.8K
$545.00Jul 29Sep 4244.7%39.6%518.2%81.3K
$550.00Jul 29Sep 4234.3%38.9%502.1%21.2K
$555.00Jul 29Sep 4224.0%38.3%485.5%10193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 104.26, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.12$9.88$0.1282.33$730.12
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$715.00$720.00Aug 11$0.30$4.70$0.3015.67$715.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.19$19.81$0.19104.26$569.81
$565.00$550.00Aug 11$0.15$14.85$0.1599.00$564.85
$575.00$565.00Aug 11$0.16$9.84$0.1661.50$574.84
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,948 found (best R:R 124.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$535.00$560.00Aug 14$24.77$24.77$0.23107.70$559.77
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$565.00$575.00Jul 31$9.89$9.89$0.1189.91$574.89
$560.00$585.00Aug 14$24.67$24.67$0.3374.76$584.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Sep 4$4.89$4.89$0.1144.45$750.11
$750.00$737.00Sep 4$12.70$12.70$0.3042.33$737.30
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10
$715.00$708.00Aug 6$6.79$6.79$0.2132.33$708.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0769.7%40.4%
$701.00Jul 29Jul 30$0.0868.0%40.1%
$580.00Jul 30Jul 31$0.0984.2%68.7%
$700.00Jul 29Jul 30$0.1066.2%40.4%
$615.00Jul 29Jul 31$0.11115.1%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$621.00Jul 29Jul 30$0.05102.7%52.2%
$622.00Jul 29Jul 30$0.05100.5%51.7%
$623.00Jul 29Jul 30$0.0698.4%51.1%
$624.00Jul 29Jul 30$0.0696.3%50.9%
$746.00Aug 28Aug 31$0.0622.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 1.30% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$4.69$3.99$8.68$657.32$674.681.30%
$667.00Jul 29$4.19$4.47$8.66$658.34$675.661.30%
$665.00Jul 29$5.23$3.53$8.76$656.24$673.761.31%
$668.00Jul 29$3.72$5.01$8.73$659.27$676.731.31%
$669.00Jul 29$3.29$5.58$8.87$660.13$677.871.33%
$664.00Jul 29$5.82$3.11$8.93$655.07$672.931.34%
$670.00Jul 29$2.89$6.19$9.08$660.92$679.081.36%
$663.00Jul 29$6.43$2.72$9.15$653.85$672.151.37%
$671.00Jul 29$2.53$6.83$9.36$661.64$680.361.40%
$662.00Jul 29$7.08$2.37$9.45$652.55$671.451.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.73% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.53$2.37$4.90$657.10$675.90
$670.00$662.00Jul 29$2.89$2.37$5.26$656.74$675.26
$671.00$663.00Jul 29$2.53$2.72$5.25$657.75$676.25
$670.00$663.00Jul 29$2.89$2.72$5.61$657.39$675.61
$669.00$662.00Jul 29$3.29$2.37$5.66$656.34$674.66
$671.00$664.00Jul 29$2.53$3.11$5.64$658.36$676.64
$669.00$663.00Jul 29$3.29$2.72$6.01$656.99$675.01
$670.00$664.00Jul 29$2.89$3.11$6.00$658.00$676.00
$668.00$662.00Jul 29$3.72$2.37$6.09$655.91$674.09
$671.00$665.00Jul 29$2.53$3.53$6.06$658.94$677.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 874 found (best R:R 54.56, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.82$0.1854.56$570.18$594.82
570/575585/595Aug 14$9.80$0.2049.00$565.20$594.80
565/570585/595Aug 14$9.78$0.2244.45$560.22$594.78
575/580595/600Aug 14$4.89$0.1144.45$575.11$599.89
550/555560/565Aug 21$4.89$0.1144.45$550.11$564.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89
560/565585/595Aug 14$9.77$0.2342.48$555.23$594.77
570/575610/615Aug 28$4.88$0.1240.67$570.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$560.00$585.00Aug 14$0.10$24.90249.00
$550.00$555.00$560.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.13$9.8775.92
$635.00$640.00$645.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-16.19, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.19$38.81
$760.00$790.001:2Aug 10-$0.01$29.99
$615.00$645.001:2Aug 12-$4.96$25.04
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$5.71$24.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$545.001:2Aug 6-$0.08$19.92
$565.00$550.001:2Aug 11-$0.17$14.83
$545.00$535.001:2Jul 30$0.00$10.00
$560.00$550.001:2Jul 30-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 740 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.950.510.1%3.59%3.64%82
$668.00Sep 4$23.370.510.2%3.51%3.70%68
$669.00Sep 4$22.800.500.3%3.42%3.77%3517
$667.00Aug 31$22.320.510.1%3.35%3.40%6--
$670.00Sep 4$22.240.500.5%3.34%3.83%1225
$667.00Aug 28$21.840.510.1%3.28%3.32%596
$668.00Aug 31$21.740.500.2%3.26%3.46%192
$671.00Sep 4$21.690.490.7%3.25%3.90%373
$668.00Aug 28$21.270.500.2%3.19%3.39%6165
$669.00Aug 31$21.180.500.3%3.18%3.52%257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 903,466
Total Puts 1,071,383
Put/Call Ratio 1.19
Net Difference -167,917

Prior's Put/Call Breakdown

Total Calls 1,445,765
Total Puts 1,426,978
Put/Call Ratio 0.99
Net Difference 18,787

Prior 7-Day Put/Call Summary

Total Calls 15,981,468
Total Puts 17,275,136
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All