QQQ - Options Database

QQQ

INVESCO QQQ TR

$667.62 -1.17%

(7/29 10:25) ◀

Wednesday, July 29, 2026 (10:30am)

▶ (7/29 10:35)

◀ 7/29 10:30 ▶

Option Volume

Detail

ℹ

Current (07/29 10:30am) 1,640,397

Calls: 736,741 (45%)

Puts: 903,656 (55%)

Prior (07/28) 2,429,819

Calls: 1,181,682 (49%)

Puts: 1,248,137 (51%)

Current vs Prior -32.49%

Calls: -37.65% (Calls)

Puts: -27.60% (Puts)

Prior 7-Day Total 31,699,174

Calls: 15,208,228 (48%)

Puts: 16,490,946 (52%)

Prior 7-Day Average 4,528,453

Calls: 2,172,604 (48%)

Puts: 2,355,849 (52%)

Current vs Prior 7-Day Avg -63.78%

Calls: -66.09%

Puts: -61.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 10:30am) $629.04M

Calls: $150.12M (24%)

Puts: $478.92M (76%)

Prior (07/28) $747.75M

Calls: $259.16M (35%)

Puts: $488.59M (65%)

Current vs Prior -15.88%

Calls: -42.08%

Puts: -1.98%

Prior 7-Day Total $7.48B

Calls: $2.58B (35%)

Puts: $4.90B (65%)

Prior 7-Day Average $1.07B

Calls: $368.86M (35%)

Puts: $699.91M (65%)

Current vs Prior 7-Day Avg -41.14%

Calls: -59.30%

Puts: -31.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:30am) 1.23

Prior (07/28) 1.06

Current vs Prior +16.13%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +4.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 10:30am) 4,374,087

Calls: 1,903,713 (44%)

Puts: 2,470,374 (56%)

Prior (07/28) 4,032,513

Calls: 1,696,623 (42%)

Puts: 2,335,890 (58%)

Current vs Prior +8.47%

Prior 7-Day Total 29,388,580

Calls: 12,487,723 (42%)

Puts: 16,900,857 (58%)

Prior 7-Day Average 4,198,368

Calls: 1,783,960 (42%)

Puts: 2,414,408 (58%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.35% | 2.16%1.35% | 2.63%2.63% | 3.99%5.64% | 7.86%

Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs Prior -8.91% | +1.46%-8.90% | +3.48%+3.48% | +3.63%+3.10% | +1.92%

Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%

Current vs 7-Day Avg +0.58% | +11.18%+116.69% | +37.05%+42.33% | +8.08%+0.60% | +0.27%

Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs 7-Day Eod -8.91% | +1.46%-8.90% | +3.48%+3.48% | +3.63%+3.10% | +1.92%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.89% | 0.83%

Calls: 0.87% | 1.09%

Puts: 0.90% | 0.56%

Prior 2.44% | 2.27%

Calls: 2.59% | 2.36%

Puts: 2.30% | 2.19%

Current vs Prior -63.52% | -63.44%

Prior 7-Day Avg 2.45% | 2.02%

Calls: 2.70% | 2.12%

Puts: 2.21% | 1.92%

Current vs 7-Day Avg -63.72% | -58.84%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($478.92M) vs calls ($150.12M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,593 of results (avg 3.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 21	34.38	34.52	$34.45	0.4%	2	0.69	2.8K
$640.00	Sep 4	42.53	42.71	$42.62	0.4%	1	0.69	6
$639.00	Sep 4	43.27	43.46	$43.37	0.4%	--	0.70	12
$650.00	Aug 21	30.75	30.89	$30.82	0.5%	10	0.66	3.3K
$645.00	Aug 31	37.25	37.42	$37.34	0.5%	12	0.67	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.00	Aug 21	27.61	27.75	$27.68	0.5%	606	0.66	850
$686.00	Aug 21	27.01	27.15	$27.08	0.5%	8	0.65	208
$685.00	Aug 21	26.41	26.55	$26.48	0.5%	76	0.64	9.3K
$690.00	Aug 31	31.55	31.72	$31.64	0.5%	9	0.65	2.7K
$684.00	Aug 21	25.83	25.97	$25.90	0.5%	4	0.63	287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Jul 31	0.05	0.06	$0.06	16.7%	276	0.01	775
$691.00	Jul 29	0.06	0.07	$0.07	14.3%	5.3K	0.01	2.0K
$704.00	Jul 30	0.06	0.07	$0.07	14.3%	78	0.01	593
$713.00	Jul 31	0.06	0.07	$0.07	14.3%	474	0.01	3.0K
$703.00	Jul 30	0.07	0.08	$0.08	12.5%	152	0.01	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$643.00	Jul 29	0.05	0.06	$0.06	16.7%	4.0K	0.01	1.1K
$618.00	Jul 30	0.05	0.06	$0.06	16.7%	10	0.01	633
$619.00	Jul 30	0.05	0.06	$0.06	16.7%	3	0.01	222
$644.00	Jul 29	0.06	0.07	$0.07	14.3%	4.9K	0.02	1.2K
$620.00	Jul 30	0.06	0.07	$0.07	14.3%	77	0.01	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 29	125.44	128.99	$127.22	2.8%	--	1.00	84
$595.00	Jul 29	70.51	74.00	$72.26	4.8%	--	1.00	11
$600.00	Jul 29	65.44	69.00	$67.22	5.3%	1	1.00	12
$610.00	Jul 29	55.49	59.04	$57.27	6.2%	--	1.00	22
$615.00	Jul 29	50.50	54.04	$52.27	6.8%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$699.00	Jul 30	31.13	32.57	$31.85	4.5%	9	1.00	234
$700.00	Jul 30	31.90	33.15	$32.53	3.8%	9	1.00	475
$701.00	Jul 30	32.04	35.66	$33.85	10.7%	2	1.00	123
$702.00	Jul 30	33.03	36.53	$34.78	10.1%	6	1.00	104
$703.00	Jul 30	34.05	37.65	$35.85	10.0%	1	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 1.6M, top 59.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	0.63	0.64	$0.64	1.6%	58.4K	0.12	5.2K
$675.00	Jul 29	1.50	1.52	$1.51	1.3%	38.4K	0.24	2.5K
$676.00	Jul 29	1.27	1.29	$1.28	1.6%	34.2K	0.21	2.1K
$683.00	Jul 29	0.35	0.37	$0.36	5.6%	33.4K	0.07	5.2K
$672.00	Jul 29	2.38	2.41	$2.40	1.3%	30.6K	0.33	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 29	5.52	5.56	$5.54	0.7%	59.5K	0.60	8.7K
$671.00	Jul 29	6.11	6.16	$6.14	0.8%	37.8K	0.63	2.6K
$672.00	Jul 29	6.74	6.80	$6.77	0.9%	37.2K	0.67	2.3K
$669.00	Jul 29	4.96	5.00	$4.98	0.8%	34.0K	0.56	2.5K
$668.00	Jul 29	4.43	4.47	$4.45	0.9%	29.6K	0.52	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 192.6%, max 661.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 29	Sep 4	172.4%	22.6%	661.2%	30	63
$760.00	Jul 29	Sep 4	157.8%	22.4%	605.9%	68	76
$755.00	Jul 29	Sep 4	150.5%	22.3%	574.8%	115	268
$752.00	Jul 29	Sep 4	146.0%	22.3%	555.2%	--	97
$751.00	Jul 29	Sep 4	144.5%	22.3%	549.1%	4	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 29	Sep 4	261.2%	40.9%	538.1%	3	1.4K
$540.00	Jul 29	Sep 4	250.9%	40.2%	523.5%	--	21.8K
$545.00	Jul 29	Sep 4	240.7%	39.6%	508.1%	--	1.3K
$550.00	Jul 29	Sep 4	230.6%	38.9%	492.9%	1	1.2K
$555.00	Jul 29	Sep 4	220.5%	38.2%	477.0%	10	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 186.50, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$740.00	Aug 11	$0.14	$9.86	$0.14	70.43	$730.14
$725.00	$730.00	Aug 12	$0.17	$4.83	$0.17	28.41	$725.17
$752.00	$755.00	Sep 4	$0.12	$2.88	$0.12	24.00	$752.12
$720.00	$723.00	Aug 11	$0.13	$2.87	$0.13	22.08	$720.13
$720.00	$725.00	Aug 12	$0.24	$4.76	$0.24	19.83	$720.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$545.00	Aug 6	$0.16	$29.84	$0.16	186.50	$574.84
$570.00	$550.00	Aug 10	$0.18	$19.82	$0.18	110.11	$569.82
$565.00	$550.00	Aug 11	$0.14	$14.86	$0.14	106.14	$564.86
$575.00	$565.00	Aug 11	$0.16	$9.84	$0.16	61.50	$574.84
$600.00	$595.00	Aug 5	$0.10	$4.90	$0.10	49.00	$599.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,932 found (best R:R 135.36, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$600.00	Aug 4	$29.78	$29.78	$0.22	135.36	$599.78
$560.00	$585.00	Aug 14	$24.68	$24.68	$0.32	77.13	$584.68
$535.00	$560.00	Aug 14	$24.66	$24.66	$0.34	72.53	$559.66
$615.00	$620.00	Aug 28	$4.89	$4.89	$0.11	44.45	$619.89
$605.00	$620.00	Aug 3	$14.65	$14.65	$0.35	41.86	$619.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$755.00	$748.00	Aug 31	$6.90	$6.90	$0.10	69.00	$748.10
$725.00	$715.00	Aug 10	$9.76	$9.76	$0.24	40.67	$715.24
$750.00	$737.00	Sep 4	$12.64	$12.64	$0.36	35.11	$737.36
$700.00	$695.00	Aug 6	$4.86	$4.86	$0.14	34.71	$695.14
$735.00	$730.00	Aug 21	$4.86	$4.86	$0.14	34.71	$730.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 29	Jul 30	$0.05	83.4%	48.5%
$704.00	Jul 29	Jul 30	$0.06	70.0%	40.5%
$703.00	Jul 29	Jul 30	$0.07	68.3%	40.3%
$702.00	Jul 29	Jul 30	$0.09	66.6%	40.1%
$701.00	Jul 29	Jul 30	$0.10	64.9%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 29	Jul 30	$0.05	104.1%	53.9%
$621.00	Jul 29	Jul 30	$0.05	102.1%	52.8%
$622.00	Jul 29	Jul 30	$0.05	100.0%	52.3%
$623.00	Jul 29	Jul 30	$0.05	97.9%	51.7%
$740.00	Jul 31	Aug 14	$0.05	45.9%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,149 found (cheapest 1.28% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$667.00	Jul 29	$4.58	$3.96	$8.54	$658.46	$675.54	1.28%
$668.00	Jul 29	$4.07	$4.45	$8.52	$659.48	$676.52	1.28%
$666.00	Jul 29	$5.12	$3.51	$8.63	$657.37	$674.63	1.29%
$669.00	Jul 29	$3.60	$4.98	$8.58	$660.42	$677.58	1.29%
$670.00	Jul 29	$3.16	$5.54	$8.70	$661.30	$678.70	1.30%
$665.00	Jul 29	$5.71	$3.09	$8.80	$656.20	$673.80	1.32%
$671.00	Jul 29	$2.76	$6.14	$8.90	$662.10	$679.90	1.33%
$664.00	Jul 29	$6.32	$2.70	$9.02	$654.98	$673.02	1.35%
$672.00	Jul 29	$2.40	$6.77	$9.17	$662.83	$681.17	1.37%
$663.00	Jul 29	$6.98	$2.35	$9.33	$653.67	$672.33	1.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$672.00	$663.00	Jul 29	$2.40	$2.35	$4.75	$658.25	$676.75
$672.00	$664.00	Jul 29	$2.40	$2.70	$5.10	$658.90	$677.10
$671.00	$663.00	Jul 29	$2.76	$2.35	$5.11	$657.89	$676.11
$671.00	$664.00	Jul 29	$2.76	$2.70	$5.46	$658.54	$676.46
$672.00	$665.00	Jul 29	$2.40	$3.09	$5.49	$659.51	$677.49
$670.00	$663.00	Jul 29	$3.16	$2.35	$5.51	$657.49	$675.51
$670.00	$664.00	Jul 29	$3.16	$2.70	$5.86	$658.14	$675.86
$671.00	$665.00	Jul 29	$2.76	$3.09	$5.85	$659.15	$676.85
$669.00	$663.00	Jul 29	$3.60	$2.35	$5.95	$657.05	$674.95
$672.00	$666.00	Jul 29	$2.40	$3.51	$5.91	$660.09	$677.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 853 found (best R:R 89.91, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/545	560/570	Aug 28	$9.89	$0.11	89.91	$535.11	$569.89
545/550	560/570	Aug 28	$9.89	$0.11	89.91	$540.11	$569.89
575/580	585/595	Aug 14	$9.79	$0.21	46.62	$570.21	$594.79
570/575	585/595	Aug 14	$9.77	$0.23	42.48	$565.23	$594.77
565/570	580/585	Aug 28	$4.88	$0.12	40.67	$565.12	$584.88
570/575	585/590	Aug 28	$4.87	$0.13	37.46	$570.13	$589.87
625/630	635/640	Aug 5	$4.86	$0.14	34.71	$625.14	$639.86
560/565	580/585	Aug 28	$4.85	$0.15	32.33	$560.15	$584.85
590/595	600/610	Aug 7	$9.68	$0.32	30.25	$585.32	$609.68
555/560	580/585	Aug 28	$4.84	$0.16	30.25	$555.16	$584.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Jul 31	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Jul 30	$0.06	$4.94	82.33
$590.00	$595.00	$600.00	Jul 31	$0.07	$4.93	70.43
$580.00	$585.00	$590.00	Aug 7	$0.07	$4.93	70.43
$720.00	$725.00	$730.00	Aug 12	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$615.00	$620.00	Aug 4	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 10	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 21	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Aug 28	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-17.30, 863 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$595.00	1:2	Jul 29	-$17.30	$37.70
$760.00	$790.00	1:2	Aug 10	-$0.01	$29.99
$775.00	$800.00	1:2	Aug 3	-$0.02	$24.98
$615.00	$645.00	1:2	Aug 12	-$5.30	$24.70
$600.00	$630.00	1:2	Jul 30	-$7.37	$22.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$550.00	1:2	Aug 10	-$0.07	$19.93
$565.00	$550.00	1:2	Aug 11	-$0.17	$14.83
$545.00	$535.00	1:2	Jul 30	$0.00	$10.00
$560.00	$550.00	1:2	Jul 30	-$0.02	$9.98
$550.00	$540.00	1:2	Aug 3	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 736 found (best yield 3.57%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$668.00	Sep 4	$23.83	0.51	0.1%	3.57%	3.63%	2	8
$669.00	Sep 4	$23.27	0.51	0.2%	3.49%	3.69%	5	17
$670.00	Sep 4	$22.70	0.50	0.4%	3.40%	3.76%	3	25
$668.00	Aug 31	$22.17	0.51	0.1%	3.32%	3.38%	1	2
$671.00	Sep 4	$22.12	0.49	0.5%	3.31%	3.82%	3	73
$668.00	Aug 28	$21.66	0.51	0.1%	3.24%	3.30%	13	65
$669.00	Aug 31	$21.61	0.50	0.2%	3.24%	3.44%	18	7
$672.00	Sep 4	$21.58	0.49	0.7%	3.23%	3.89%	9	42
$669.00	Aug 28	$21.09	0.50	0.2%	3.16%	3.37%	23	60
$670.00	Aug 31	$21.04	0.50	0.4%	3.15%	3.51%	65	12.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,741

Total Puts 903,656

Put/Call Ratio 1.23

Net Difference -166,915

Prior's Put/Call Breakdown

Total Calls 1,181,682

Total Puts 1,248,137

Put/Call Ratio 1.06

Net Difference -66,455

Prior 7-Day Put/Call Summary

Total Calls 15,208,228

Total Puts 16,490,946

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card