QQQ - Options Database

QQQ

INVESCO QQQ TR

$668.41 -1.05%

(7/29 10:30) ◀

Wednesday, July 29, 2026 (10:35am)

▶ (7/29 10:40)

◀ 7/29 10:35 ▶

Option Volume

Detail

ℹ

Current (07/29 10:35am) 1,769,638

Calls: 811,756 (46%)

Puts: 957,882 (54%)

Prior (07/28) 2,549,175

Calls: 1,242,340 (49%)

Puts: 1,306,835 (51%)

Current vs Prior -30.58%

Calls: -34.66% (Calls)

Puts: -26.70% (Puts)

Prior 7-Day Total 32,235,909

Calls: 15,463,836 (48%)

Puts: 16,772,073 (52%)

Prior 7-Day Average 4,605,129

Calls: 2,209,119 (48%)

Puts: 2,396,010 (52%)

Current vs Prior 7-Day Avg -61.57%

Calls: -63.25%

Puts: -60.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 10:35am) $656.37M

Calls: $174.46M (27%)

Puts: $481.91M (73%)

Prior (07/28) $800.72M

Calls: $253.58M (32%)

Puts: $547.14M (68%)

Current vs Prior -18.03%

Calls: -31.20%

Puts: -11.92%

Prior 7-Day Total $7.71B

Calls: $2.62B (34%)

Puts: $5.09B (66%)

Prior 7-Day Average $1.10B

Calls: $373.84M (34%)

Puts: $727.65M (66%)

Current vs Prior 7-Day Avg -40.41%

Calls: -53.33%

Puts: -33.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:35am) 1.18

Prior (07/28) 1.05

Current vs Prior +12.18%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +0.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 10:35am) 4,374,087

Calls: 1,903,713 (44%)

Puts: 2,470,374 (56%)

Prior (07/28) 4,032,513

Calls: 1,696,623 (42%)

Puts: 2,335,890 (58%)

Current vs Prior +8.47%

Prior 7-Day Total 29,388,580

Calls: 12,487,723 (42%)

Puts: 16,900,857 (58%)

Prior 7-Day Average 4,198,368

Calls: 1,783,960 (42%)

Puts: 2,414,408 (58%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.35% | 2.16%1.35% | 2.62%2.62% | 3.98%5.60% | 7.79%

Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs Prior -8.97% | +1.46%-8.96% | +3.23%+3.23% | +3.32%+2.34% | +0.94%

Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%

Current vs 7-Day Avg +0.51% | +11.18%+116.55% | +36.73%+41.99% | +7.77%-0.13% | -0.70%

Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs 7-Day Eod -8.97% | +1.46%-8.96% | +3.23%+3.23% | +3.32%+2.34% | +0.94%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.44% | 0.62%

Calls: 0.46% | 0.71%

Puts: 0.42% | 0.54%

Prior 2.44% | 2.27%

Calls: 2.59% | 2.36%

Puts: 2.30% | 2.19%

Current vs Prior -81.97% | -72.69%

Prior 7-Day Avg 2.45% | 2.02%

Calls: 2.70% | 2.12%

Puts: 2.21% | 1.92%

Current vs 7-Day Avg -82.07% | -69.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($481.91M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,627 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$668.00	Aug 21	19.40	19.43	$19.42	0.2%	17	0.52	61
$645.00	Aug 21	34.63	34.75	$34.69	0.3%	5	0.70	2.8K
$650.00	Aug 21	30.99	31.10	$31.05	0.4%	10	0.67	3.3K
$651.00	Aug 21	30.28	30.39	$30.34	0.4%	10	0.66	40
$645.00	Aug 28	36.95	37.09	$37.02	0.4%	7	0.69	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$669.00	Jul 29	4.71	4.73	$4.72	0.4%	35.4K	0.52	2.5K
$688.00	Aug 21	27.84	27.96	$27.90	0.4%	5	0.66	731
$687.00	Aug 21	27.23	27.35	$27.29	0.4%	606	0.65	850
$663.00	Jul 29	2.24	2.25	$2.25	0.4%	19.0K	0.31	5.4K
$686.00	Aug 21	26.63	26.75	$26.69	0.4%	8	0.64	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$693.00	Jul 29	0.05	0.06	$0.06	16.7%	2.4K	0.01	1.1K
$705.00	Jul 30	0.05	0.06	$0.06	16.7%	458	0.01	1.4K
$714.00	Jul 31	0.05	0.06	$0.06	16.7%	276	0.01	775
$692.00	Jul 29	0.06	0.07	$0.07	14.3%	10.5K	0.02	3.4K
$704.00	Jul 30	0.06	0.07	$0.07	14.3%	78	0.01	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$644.00	Jul 29	0.05	0.06	$0.06	16.7%	5.1K	0.01	1.2K
$620.00	Jul 30	0.05	0.06	$0.06	16.7%	83	0.01	1.3K
$623.00	Jul 30	0.06	0.07	$0.07	14.3%	47	0.01	245
$645.00	Jul 29	0.07	0.08	$0.08	12.5%	6.8K	0.02	4.1K
$624.00	Jul 30	0.07	0.08	$0.08	12.5%	76	0.01	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 29	126.89	130.14	$128.51	2.5%	--	1.00	84
$595.00	Jul 29	71.85	75.19	$73.52	4.5%	--	1.00	11
$600.00	Jul 29	66.82	68.40	$67.61	2.3%	1	1.00	12
$610.00	Jul 29	56.85	60.20	$58.53	5.7%	--	1.00	22
$615.00	Jul 29	51.87	55.20	$53.54	6.2%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 30	31.47	32.63	$32.05	3.6%	10	1.00	475
$701.00	Jul 30	32.63	33.60	$33.12	2.9%	2	1.00	123
$702.00	Jul 30	33.68	35.20	$34.44	4.4%	6	1.00	104
$703.00	Jul 30	32.89	36.24	$34.57	9.7%	1	1.00	224
$704.00	Jul 30	33.81	37.23	$35.52	9.6%	1	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 1.8M, top 60.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	0.68	0.69	$0.69	1.4%	60.9K	0.14	5.2K
$675.00	Jul 29	1.60	1.61	$1.61	0.6%	42.2K	0.27	2.5K
$676.00	Jul 29	1.36	1.37	$1.37	0.7%	35.6K	0.23	2.1K
$683.00	Jul 29	0.38	0.39	$0.39	2.6%	34.0K	0.09	5.2K
$672.00	Jul 29	2.53	2.54	$2.54	0.4%	33.7K	0.37	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 29	5.24	5.27	$5.26	0.6%	60.8K	0.56	8.7K
$671.00	Jul 29	5.82	5.85	$5.84	0.5%	38.6K	0.60	2.6K
$672.00	Jul 29	6.43	6.46	$6.45	0.5%	37.9K	0.63	2.3K
$669.00	Jul 29	4.71	4.73	$4.72	0.4%	35.4K	0.52	2.5K
$668.00	Jul 29	4.21	4.23	$4.22	0.5%	33.5K	0.48	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 196.2%, max 667.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 29	Sep 4	172.2%	22.4%	667.4%	30	63
$760.00	Jul 29	Sep 4	157.5%	22.1%	612.4%	68	76
$755.00	Jul 29	Sep 4	150.1%	22.1%	580.0%	118	268
$752.00	Jul 29	Sep 4	145.6%	22.0%	560.2%	--	97
$751.00	Jul 29	Sep 4	144.1%	22.0%	553.4%	4	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 29	Sep 4	265.2%	41.0%	546.4%	3	1.4K
$540.00	Jul 29	Sep 4	254.8%	40.3%	532.0%	--	21.8K
$545.00	Jul 29	Sep 4	244.5%	39.6%	517.0%	8	1.3K
$550.00	Jul 29	Sep 4	234.3%	38.9%	502.1%	1	1.2K
$555.00	Jul 29	Sep 4	224.1%	38.3%	485.8%	10	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 213.29, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$740.00	Aug 11	$0.14	$9.86	$0.14	70.43	$730.14
$725.00	$730.00	Aug 12	$0.16	$4.84	$0.16	30.25	$725.16
$752.00	$755.00	Sep 4	$0.12	$2.88	$0.12	24.00	$752.12
$720.00	$723.00	Aug 11	$0.14	$2.86	$0.14	20.43	$720.14
$720.00	$725.00	Aug 12	$0.25	$4.75	$0.25	19.00	$720.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$545.00	Aug 6	$0.14	$29.86	$0.14	213.29	$574.86
$570.00	$550.00	Aug 10	$0.16	$19.84	$0.16	124.00	$569.84
$565.00	$550.00	Aug 11	$0.14	$14.86	$0.14	106.14	$564.86
$575.00	$565.00	Aug 11	$0.15	$9.85	$0.15	65.67	$574.85
$615.00	$610.00	Aug 3	$0.10	$4.90	$0.10	49.00	$614.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,946 found (best R:R 129.43, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$600.00	Aug 4	$29.77	$29.77	$0.23	129.43	$599.77
$535.00	$560.00	Aug 14	$24.73	$24.73	$0.27	91.59	$559.73
$565.00	$575.00	Aug 7	$9.86	$9.86	$0.14	70.43	$574.86
$545.00	$550.00	Aug 21	$4.90	$4.90	$0.10	49.00	$549.90
$605.00	$620.00	Aug 3	$14.67	$14.67	$0.33	44.45	$619.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$710.00	Aug 5	$4.90	$4.90	$0.10	49.00	$710.10
$725.00	$715.00	Aug 10	$9.77	$9.77	$0.23	42.48	$715.23
$750.00	$737.00	Sep 4	$12.69	$12.69	$0.31	40.94	$737.31
$740.00	$737.00	Aug 21	$2.88	$2.88	$0.12	24.00	$737.12
$736.00	$733.00	Aug 28	$2.85	$2.85	$0.15	19.00	$733.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$704.00	Jul 29	Jul 30	$0.06	68.8%	39.5%
$703.00	Jul 29	Jul 30	$0.07	67.1%	39.4%
$702.00	Jul 29	Jul 30	$0.08	65.4%	39.7%
$701.00	Jul 29	Jul 30	$0.10	63.7%	39.6%
$700.00	Jul 29	Jul 30	$0.12	61.9%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$623.00	Jul 29	Jul 30	$0.05	100.7%	51.8%
$624.00	Jul 29	Jul 30	$0.06	98.7%	51.3%
$625.00	Jul 29	Jul 30	$0.06	96.6%	51.1%
$709.00	Jul 31	Aug 3	$0.06	34.9%	25.8%
$626.00	Jul 29	Jul 30	$0.07	94.5%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 1.28% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$668.00	Jul 29	$4.31	$4.22	$8.53	$659.47	$676.53	1.28%
$669.00	Jul 29	$3.81	$4.72	$8.53	$660.47	$677.53	1.28%
$667.00	Jul 29	$4.85	$3.76	$8.61	$658.39	$675.61	1.29%
$670.00	Jul 29	$3.35	$5.26	$8.61	$661.39	$678.61	1.29%
$666.00	Jul 29	$5.42	$3.33	$8.75	$657.25	$674.75	1.31%
$671.00	Jul 29	$2.92	$5.84	$8.76	$662.24	$679.76	1.31%
$665.00	Jul 29	$6.03	$2.93	$8.96	$656.04	$673.96	1.34%
$672.00	Jul 29	$2.54	$6.45	$8.99	$663.01	$680.99	1.34%
$664.00	Jul 29	$6.66	$2.57	$9.23	$654.77	$673.23	1.38%
$673.00	Jul 29	$2.19	$7.10	$9.29	$663.71	$682.29	1.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$673.00	$664.00	Jul 29	$2.19	$2.57	$4.76	$659.24	$677.76
$672.00	$664.00	Jul 29	$2.54	$2.57	$5.11	$658.89	$677.11
$673.00	$665.00	Jul 29	$2.19	$2.93	$5.12	$659.88	$678.12
$671.00	$664.00	Jul 29	$2.92	$2.57	$5.49	$658.51	$676.49
$672.00	$665.00	Jul 29	$2.54	$2.93	$5.47	$659.53	$677.47
$673.00	$666.00	Jul 29	$2.19	$3.33	$5.52	$660.48	$678.52
$671.00	$665.00	Jul 29	$2.92	$2.93	$5.85	$659.15	$676.85
$672.00	$666.00	Jul 29	$2.54	$3.33	$5.87	$660.13	$677.87
$670.00	$664.00	Jul 29	$3.35	$2.57	$5.92	$658.08	$675.92
$673.00	$667.00	Jul 29	$2.19	$3.76	$5.95	$661.05	$678.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 859 found (best R:R 40.67, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/615	620/625	Aug 14	$4.88	$0.12	40.67	$610.12	$624.88
580/585	600/605	Aug 14	$4.87	$0.13	37.46	$580.13	$604.87
595/600	605/610	Aug 14	$4.87	$0.13	37.46	$595.13	$609.87
555/560	565/570	Aug 21	$4.87	$0.13	37.46	$555.13	$569.87
535/540	545/560	Aug 28	$14.61	$0.39	37.46	$525.39	$559.61
540/545	550/560	Aug 31	$9.74	$0.26	37.46	$535.26	$559.74
575/580	585/600	Aug 31	$14.59	$0.41	35.59	$565.41	$599.59
600/605	610/615	Aug 14	$4.86	$0.14	34.71	$600.14	$614.86
535/540	550/560	Aug 31	$9.72	$0.28	34.71	$530.28	$559.72
605/610	615/620	Aug 14	$4.85	$0.15	32.33	$605.15	$619.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Jul 31	$0.06	$4.94	82.33
$605.00	$610.00	$615.00	Aug 14	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 14	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 21	$0.06	$4.94	82.33
$635.00	$640.00	$645.00	Aug 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 11	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 14	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Aug 3	$0.06	$4.94	82.33
$605.00	$610.00	$615.00	Aug 4	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 5	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-18.53, 863 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$595.00	1:2	Jul 29	-$18.53	$36.47
$760.00	$790.00	1:2	Aug 10	-$0.01	$29.99
$775.00	$800.00	1:2	Aug 3	-$0.02	$24.98
$615.00	$645.00	1:2	Aug 12	-$5.84	$24.16
$600.00	$630.00	1:2	Jul 30	-$8.76	$21.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$545.00	1:2	Aug 6	-$0.01	$29.99
$570.00	$550.00	1:2	Aug 10	-$0.09	$19.91
$565.00	$550.00	1:2	Aug 11	-$0.16	$14.84
$545.00	$535.00	1:2	Jul 30	$0.00	$10.00
$560.00	$550.00	1:2	Jul 30	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 726 found (best yield 3.49%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$669.00	Sep 4	$23.35	0.51	0.1%	3.49%	3.58%	10	17
$670.00	Sep 4	$22.78	0.51	0.2%	3.41%	3.65%	12	25
$671.00	Sep 4	$22.21	0.50	0.4%	3.32%	3.71%	3	73
$669.00	Aug 31	$21.71	0.51	0.1%	3.25%	3.34%	23	7
$672.00	Sep 4	$21.66	0.49	0.5%	3.24%	3.78%	9	42
$669.00	Aug 28	$21.22	0.51	0.1%	3.17%	3.26%	24	60
$670.00	Aug 31	$21.16	0.50	0.2%	3.17%	3.40%	67	12.4K
$673.00	Sep 4	$21.10	0.49	0.7%	3.16%	3.84%	1	28
$670.00	Aug 28	$20.67	0.50	0.2%	3.09%	3.33%	122	250
$671.00	Aug 31	$20.58	0.50	0.4%	3.08%	3.47%	20	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811,756

Total Puts 957,882

Put/Call Ratio 1.18

Net Difference -146,126

Prior's Put/Call Breakdown

Total Calls 1,242,340

Total Puts 1,306,835

Put/Call Ratio 1.05

Net Difference -64,495

Prior 7-Day Put/Call Summary

Total Calls 15,463,836

Total Puts 16,772,073

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card