Tour v452
QQQ
INVESCO QQQ TR
$668.20 -1.08%
7/29 10:25

Option Volume

Detail
Current (07/29 10:25am) 1,459,735
Calls: 655,982 (45%)
Puts: 803,753 (55%)
Prior (07/28) 2,325,981
Calls: 1,128,771 (49%)
Puts: 1,197,210 (51%)
Current vs Prior -37.24%
Calls: -41.89% (Calls)
Puts: -32.86% (Puts)
Prior 7-Day Total 31,218,868
Calls: 14,976,873 (48%)
Puts: 16,241,995 (52%)
Prior 7-Day Average 4,459,838
Calls: 2,139,553 (48%)
Puts: 2,320,285 (52%)
Current vs Prior 7-Day Avg -67.27%
Calls: -69.34%
Puts: -65.36%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 10:25am) $542.51M
Calls: $132.88M (24%)
Puts: $409.63M (76%)
Prior (07/28) $744.14M
Calls: $229.25M (31%)
Puts: $514.89M (69%)
Current vs Prior -27.10%
Calls: -42.04%
Puts: -20.44%
Prior 7-Day Total $7.28B
Calls: $2.57B (35%)
Puts: $4.71B (65%)
Prior 7-Day Average $1.04B
Calls: $366.70M (35%)
Puts: $672.90M (65%)
Current vs Prior 7-Day Avg -47.82%
Calls: -63.76%
Puts: -39.12%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 10:25am) 1.23
Prior (07/28) 1.06
Current vs Prior +15.52%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 10:25am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.15%1.34% | 2.62%2.62% | 3.99%5.64% | 7.87%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -9.79% | +1.16%-9.79% | +3.09%+3.09% | +3.50%+3.09% | +2.06%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -0.40% | +10.85%+114.58% | +36.55%+41.81% | +7.95%+0.60% | +0.41%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -9.79% | +1.16%-9.79% | +3.09%+3.09% | +3.50%+3.09% | +2.06%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.67% | 0.76%
Calls: 0.69% | 0.70%
Puts: 0.65% | 0.83%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -72.54% | -66.52%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -72.69% | -62.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($409.63M) vs calls ($132.88M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,609 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2134.8734.99$34.930.3%10.702.8K
$652.00Aug 2129.8129.92$29.870.4%--0.6540
$650.00Aug 2131.2231.34$31.280.4%90.673.3K
$651.00Aug 2130.5130.63$30.570.4%100.6640
$645.00Aug 3137.7337.88$37.810.4%80.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 2128.5128.63$28.570.4%40.66277
$688.00Aug 2127.8928.01$27.950.4%10.65731
$683.00Aug 2124.9625.07$25.020.4%150.611.1K
$686.00Aug 2126.6926.81$26.750.4%50.64208
$682.00Aug 2124.4024.51$24.460.4%50.60312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%750.01593
$714.00Jul 310.050.06$0.0616.7%1760.01775
$690.00Jul 290.060.07$0.0714.3%10.6K0.026.7K
$689.00Jul 290.070.08$0.0812.5%6.6K0.024.0K
$702.00Jul 300.080.09$0.0911.1%1990.02524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%3.8K0.011.1K
$617.00Jul 300.050.06$0.0616.7%--0.01482
$618.00Jul 300.050.06$0.0616.7%100.01633
$643.00Jul 290.060.07$0.0714.3%3.7K0.011.1K
$620.00Jul 300.060.07$0.0714.3%760.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.66130.12$128.891.9%--1.0084
$595.00Jul 2971.6575.14$73.404.8%--1.0011
$600.00Jul 2967.2870.14$68.714.2%11.0012
$610.00Jul 2956.9560.14$58.555.4%--1.0022
$615.00Jul 2952.4555.12$53.795.0%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2920.4721.04$20.762.7%441.00387
$690.00Jul 2921.5821.99$21.781.9%541.002.2K
$691.00Jul 2922.4424.03$23.246.8%331.00703
$692.00Jul 2923.4324.00$23.722.4%371.00569
$693.00Jul 2924.4225.85$25.145.7%201.00370

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 1.5M, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.600.61$0.611.6%53.1K0.135.2K
$675.00Jul 291.561.58$1.571.3%34.3K0.272.5K
$676.00Jul 291.311.33$1.321.5%33.2K0.232.1K
$683.00Jul 290.310.32$0.323.1%32.4K0.075.2K
$672.00Jul 292.532.56$2.551.2%28.1K0.37788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.105.13$5.120.6%57.0K0.558.7K
$671.00Jul 295.665.70$5.680.7%37.0K0.592.6K
$672.00Jul 296.276.30$6.290.5%36.6K0.632.3K
$669.00Jul 294.574.60$4.590.7%30.0K0.512.5K
$675.00Jul 298.298.34$8.320.6%28.8K0.734.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 188.6%, max 652.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4168.9%22.5%652.5%3063
$760.00Jul 29Sep 4154.5%22.2%595.5%6876
$755.00Jul 29Sep 4147.2%22.1%564.5%33268
$752.00Jul 29Sep 4142.8%22.2%544.3%--97
$751.00Jul 29Sep 4141.3%22.2%537.1%489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 29Sep 4261.5%41.1%536.1%31.4K
$540.00Jul 29Sep 4251.3%40.4%522.3%--21.8K
$545.00Jul 29Sep 4241.1%39.7%507.5%--1.3K
$550.00Jul 29Sep 4231.1%39.0%492.2%11.2K
$555.00Jul 29Sep 4221.1%38.3%476.7%10193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 186.50, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.14$9.86$0.1470.43$730.14
$725.00$730.00Aug 12$0.17$4.83$0.1728.41$725.17
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$723.00Aug 11$0.14$2.86$0.1420.43$720.14
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.16$29.84$0.16186.50$574.84
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$550.00Aug 11$0.14$14.86$0.14106.14$564.86
$575.00$565.00Aug 11$0.15$9.85$0.1565.67$574.85
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,952 found (best R:R 191.31, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.84$29.84$0.16186.50$629.84
$570.00$600.00Aug 4$29.71$29.71$0.29102.45$599.71
$535.00$560.00Aug 14$24.75$24.75$0.2599.00$559.75
$630.00$640.00Jul 30$9.88$9.88$0.1282.33$639.88
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 21$24.87$24.87$0.13191.31$775.13
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$738.00$733.00Aug 14$4.88$4.88$0.1240.67$733.12
$725.00$710.00Aug 10$14.63$14.63$0.3739.54$710.37
$715.00$708.00Aug 6$6.78$6.78$0.2230.82$708.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 29Jul 31$0.06115.9%51.4%
$703.00Jul 29Jul 30$0.0665.5%38.6%
$702.00Jul 29Jul 30$0.0863.8%38.6%
$701.00Jul 29Jul 30$0.1062.1%38.9%
$700.00Jul 29Jul 30$0.1160.4%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.05105.5%55.1%
$621.00Jul 29Jul 30$0.05103.8%54.5%
$741.00Jul 31Aug 31$0.0544.0%21.9%
$622.00Jul 29Jul 30$0.06101.8%54.0%
$623.00Jul 29Jul 30$0.0699.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,138 found (cheapest 1.26% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$668.00Jul 29$4.36$4.09$8.45$659.55$676.451.26%
$669.00Jul 29$3.85$4.59$8.44$660.56$677.441.26%
$670.00Jul 29$3.38$5.12$8.50$661.50$678.501.27%
$667.00Jul 29$4.89$3.63$8.52$658.48$675.521.28%
$671.00Jul 29$2.94$5.68$8.62$662.38$679.621.29%
$666.00Jul 29$5.47$3.21$8.68$657.32$674.681.30%
$672.00Jul 29$2.55$6.29$8.84$663.16$680.841.32%
$665.00Jul 29$6.09$2.82$8.91$656.09$673.911.33%
$673.00Jul 29$2.18$6.93$9.11$663.89$682.111.36%
$664.00Jul 29$6.73$2.47$9.20$654.80$673.201.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.70% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$2.18$2.47$4.65$659.35$677.65
$672.00$664.00Jul 29$2.55$2.47$5.02$658.98$677.02
$673.00$665.00Jul 29$2.18$2.82$5.00$660.00$678.00
$672.00$665.00Jul 29$2.55$2.82$5.37$659.63$677.37
$671.00$664.00Jul 29$2.94$2.47$5.41$658.59$676.41
$673.00$666.00Jul 29$2.18$3.21$5.39$660.61$678.39
$671.00$665.00Jul 29$2.94$2.82$5.76$659.24$676.76
$672.00$666.00Jul 29$2.55$3.21$5.76$660.24$677.76
$673.00$667.00Jul 29$2.18$3.63$5.81$661.19$678.81
$670.00$664.00Jul 29$3.38$2.47$5.85$658.15$675.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 865 found (best R:R 49.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
575/580605/610Aug 14$4.88$0.1240.67$575.12$609.88
585/590600/605Aug 14$4.88$0.1240.67$585.12$604.88
555/560570/575Aug 21$4.88$0.1240.67$555.12$574.88
575/580585/600Aug 31$14.63$0.3739.54$565.37$599.63
585/590610/615Aug 14$4.87$0.1337.46$585.13$614.87
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87
550/555570/575Aug 21$4.87$0.1337.46$550.13$574.87
535/540545/560Aug 28$14.61$0.3937.46$525.39$559.61
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$535.00$560.00$585.00Aug 14$0.40$24.6061.50
$565.00$575.00$585.00Aug 31$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-17.91, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.91$37.09
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$8.83$21.17
$600.00$630.001:2Aug 4-$11.43$18.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$550.001:2Aug 11-$0.17$14.83
$545.00$535.001:2Jul 30$0.00$10.00
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 731 found (best yield 3.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$23.690.520.1%3.55%3.67%117
$670.00Sep 4$23.130.510.3%3.46%3.73%325
$671.00Sep 4$22.550.500.4%3.37%3.79%373
$669.00Aug 31$22.010.510.1%3.29%3.41%187
$672.00Sep 4$21.990.500.6%3.29%3.86%942
$669.00Aug 28$21.510.510.1%3.22%3.34%2360
$670.00Aug 31$21.450.510.3%3.21%3.48%5612.4K
$673.00Sep 4$21.440.490.7%3.21%3.93%--28
$670.00Aug 28$20.950.510.3%3.14%3.40%120250
$674.00Sep 4$20.900.480.9%3.13%4.00%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,982
Total Puts 803,753
Put/Call Ratio 1.23
Net Difference -147,771

Prior's Put/Call Breakdown

Total Calls 1,128,771
Total Puts 1,197,210
Put/Call Ratio 1.06
Net Difference -68,439

Prior 7-Day Put/Call Summary

Total Calls 14,976,873
Total Puts 16,241,995
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All