Tour v452
QQQ
INVESCO QQQ TR
$670.56 -0.73%
7/29 10:10

Option Volume

Detail
Current (07/29 10:10am) 1,103,662
Calls: 481,133 (44%)
Puts: 622,529 (56%)
Prior (07/28) 1,806,026
Calls: 853,075 (47%)
Puts: 952,951 (53%)
Current vs Prior -38.89%
Calls: -43.60% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 29,607,512
Calls: 14,233,304 (48%)
Puts: 15,374,208 (52%)
Prior 7-Day Average 4,229,644
Calls: 2,033,329 (48%)
Puts: 2,196,315 (52%)
Current vs Prior 7-Day Avg -73.91%
Calls: -76.34%
Puts: -71.66%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 10:10am) $400.03M
Calls: $115.25M (29%)
Puts: $284.78M (71%)
Prior (07/28) $619.43M
Calls: $189.88M (31%)
Puts: $429.55M (69%)
Current vs Prior -35.42%
Calls: -39.30%
Puts: -33.70%
Prior 7-Day Total $6.69B
Calls: $2.42B (36%)
Puts: $4.27B (64%)
Prior 7-Day Average $955.46M
Calls: $345.47M (36%)
Puts: $609.99M (64%)
Current vs Prior 7-Day Avg -58.13%
Calls: -66.64%
Puts: -53.31%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 10:10am) 1.29
Prior (07/28) 1.12
Current vs Prior +15.83%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 10:10am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 2.15%1.35% | 2.62%2.62% | 3.98%5.61% | 7.84%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -8.91% | +1.44%-8.90% | +3.31%+3.31% | +3.33%+2.64% | +1.64%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +0.58% | +11.15%+116.69% | +36.84%+42.11% | +7.77%+0.16% | -0.00%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -8.91% | +1.44%-8.90% | +3.31%+3.31% | +3.33%+2.64% | +1.64%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.66% | 0.77%
Calls: 0.65% | 0.55%
Puts: 0.67% | 0.98%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -72.95% | -66.08%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -73.10% | -61.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($284.78M). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,557 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 306.806.82$6.810.3%2.0K0.49641
$660.00Aug 316.6016.65$16.630.3%2500.67108
$650.00Aug 2132.9233.02$32.970.3%80.683.3K
$671.00Aug 2119.2019.26$19.230.3%220.5181
$657.00Aug 2127.9828.07$28.030.3%--0.6382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 293.563.57$3.570.3%15.6K0.442.5K
$668.00Jul 293.153.16$3.160.3%14.7K0.404.4K
$691.00Aug 2128.2628.37$28.320.4%310.661.1K
$676.00Jul 297.417.44$7.430.4%11.0K0.692.6K
$689.00Aug 2127.0427.15$27.100.4%10.64277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%8.0K0.023.4K
$705.00Jul 300.050.06$0.0616.7%3840.011.4K
$715.00Jul 310.050.06$0.0616.7%450.018.1K
$704.00Jul 300.060.07$0.0714.3%620.01593
$691.00Jul 290.070.08$0.0812.5%3.7K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%3.1K0.011.8K
$615.00Jul 300.050.06$0.0616.7%110.011.2K
$616.00Jul 300.050.06$0.0616.7%350.0129
$617.00Jul 300.050.06$0.0616.7%--0.01482
$642.00Jul 290.060.07$0.0714.3%2.4K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.49132.73$131.112.5%--1.0084
$595.00Jul 2974.4877.72$76.104.3%--1.0011
$600.00Jul 2969.2072.73$70.975.0%11.0012
$610.00Jul 2959.4762.73$61.105.3%--1.0022
$615.00Jul 2954.5157.71$56.115.7%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3134.3437.74$36.049.4%--1.00807
$708.00Jul 3135.3338.58$36.968.8%211.005.7K
$709.00Jul 3136.3339.58$37.968.6%111.00701
$710.00Jul 3137.3140.03$38.677.0%191.007.7K
$711.00Jul 3138.5641.61$40.097.6%11.00207

Most actively traded options today. High liquidity = easy entry/exit. 2,232 active (total vol 1.1M, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.001.01$1.001.0%33.8K0.185.2K
$676.00Jul 292.002.02$2.011.0%29.2K0.302.1K
$675.00Jul 292.342.36$2.350.9%25.5K0.342.5K
$677.00Jul 291.701.72$1.711.2%22.1K0.271.9K
$685.00Jul 290.340.35$0.352.9%21.0K0.0828.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 293.994.01$4.000.5%41.8K0.478.7K
$672.00Jul 294.985.02$5.000.8%32.3K0.552.3K
$671.00Jul 294.464.49$4.470.7%29.0K0.512.6K
$675.00Jul 296.746.77$6.760.4%27.8K0.664.1K
$674.00Jul 296.126.15$6.140.5%26.1K0.621.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 185.7%, max 631.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4162.5%22.2%631.9%3063
$760.00Jul 29Sep 4148.3%22.0%574.1%6876
$755.00Jul 29Sep 4141.1%22.0%541.1%33268
$752.00Jul 29Sep 4136.7%22.0%521.5%--97
$751.00Jul 29Sep 4135.3%22.0%514.2%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4249.5%40.5%515.3%--21.8K
$545.00Jul 29Sep 4239.5%39.9%501.1%--1.3K
$550.00Jul 29Sep 4229.7%39.2%486.5%11.2K
$555.00Jul 29Sep 4219.9%38.5%470.9%2193
$560.00Jul 29Sep 4210.2%37.9%455.2%3406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 199.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$725.00$728.00Aug 11$0.10$2.90$0.1029.00$725.10
$725.00$730.00Aug 12$0.19$4.81$0.1925.32$725.19
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$723.00Aug 11$0.16$2.84$0.1617.75$720.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.15$29.85$0.15199.00$574.85
$570.00$545.00Aug 10$0.19$24.81$0.19130.58$569.81
$575.00$550.00Aug 11$0.27$24.73$0.2791.59$574.73
$580.00$575.00Aug 11$0.10$4.90$0.1049.00$579.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,927 found (best R:R 106.14, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.72$29.72$0.28106.14$599.72
$605.00$625.00Aug 3$19.77$19.77$0.2385.96$624.77
$600.00$610.00Jul 29$9.87$9.87$0.1375.92$609.87
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$540.00$545.00Aug 21$4.89$4.89$0.1144.45$544.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$748.00Aug 31$6.84$6.84$0.1642.75$748.16
$735.00$730.00Aug 21$4.85$4.85$0.1532.33$730.15
$750.00$737.00Sep 4$12.53$12.53$0.4726.66$737.47
$715.00$710.00Aug 5$4.78$4.78$0.2221.73$710.22
$736.00$733.00Aug 28$2.85$2.85$0.1519.00$733.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0662.7%37.0%
$703.00Jul 29Jul 30$0.0861.0%37.5%
$702.00Jul 29Jul 30$0.1059.3%37.6%
$625.00Jul 29Jul 31$0.1297.4%49.6%
$701.00Jul 29Jul 30$0.1257.6%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.05107.1%57.1%
$619.00Jul 29Jul 30$0.06105.3%57.7%
$621.00Jul 29Jul 30$0.06105.1%56.5%
$622.00Jul 29Jul 30$0.06103.1%55.5%
$623.00Jul 29Jul 30$0.07101.4%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 1.28% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$4.60$4.00$8.60$661.40$678.601.28%
$671.00Jul 29$4.08$4.47$8.55$662.45$679.551.28%
$672.00Jul 29$3.60$5.00$8.60$663.40$680.601.28%
$669.00Jul 29$5.16$3.57$8.73$660.27$677.731.30%
$673.00Jul 29$3.15$5.54$8.69$664.31$681.691.30%
$674.00Jul 29$2.73$6.14$8.87$665.13$682.871.32%
$668.00Jul 29$5.75$3.16$8.91$659.09$676.911.33%
$675.00Jul 29$2.35$6.76$9.11$665.89$684.111.36%
$667.00Jul 29$6.38$2.78$9.16$657.84$676.161.37%
$676.00Jul 29$2.01$7.43$9.44$666.56$685.441.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.72% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$2.35$2.45$4.80$661.20$679.80
$674.00$666.00Jul 29$2.73$2.45$5.18$660.82$679.18
$675.00$667.00Jul 29$2.35$2.78$5.13$661.87$680.13
$674.00$667.00Jul 29$2.73$2.78$5.51$661.49$679.51
$675.00$668.00Jul 29$2.35$3.16$5.51$662.49$680.51
$673.00$666.00Jul 29$3.15$2.45$5.60$660.40$678.60
$673.00$667.00Jul 29$3.15$2.78$5.93$661.07$678.93
$674.00$668.00Jul 29$2.73$3.16$5.89$662.11$679.89
$675.00$669.00Jul 29$2.35$3.57$5.92$663.08$680.92
$672.00$666.00Jul 29$3.60$2.45$6.05$659.95$678.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 865 found (best R:R 92.75, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.84$0.1692.75$565.16$599.84
570/575585/600Aug 31$14.82$0.1882.33$560.18$599.82
565/570585/600Aug 31$14.78$0.2267.18$555.22$599.78
560/565585/600Aug 31$14.77$0.2364.22$550.23$599.77
555/560585/600Aug 31$14.74$0.2656.69$545.26$599.74
575/580585/595Aug 14$9.82$0.1854.56$570.18$594.82
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
550/555585/600Aug 31$14.72$0.2852.57$540.28$599.72
570/575585/595Aug 14$9.81$0.1951.63$565.19$594.81
545/550585/600Aug 31$14.71$0.2950.72$535.29$599.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$565.00$575.00$585.00Aug 31$0.12$9.8882.33
$630.00$635.00$640.00Aug 7$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-21.09, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$21.09$33.91
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$11.09$18.91
$600.00$630.001:2Aug 4-$13.58$16.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$545.001:2Aug 6$0.00$30.00
$570.00$545.001:2Aug 10-$0.03$24.97
$575.00$550.001:2Aug 11-$0.03$24.97
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 712 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.860.520.1%3.56%3.62%373
$672.00Sep 4$23.280.510.2%3.47%3.69%942
$673.00Sep 4$22.720.500.4%3.39%3.75%--28
$671.00Aug 31$22.190.510.1%3.31%3.37%1119
$674.00Sep 4$22.160.500.5%3.30%3.82%67
$671.00Aug 28$21.690.510.1%3.23%3.30%113
$672.00Aug 31$21.620.500.2%3.22%3.44%815
$675.00Sep 4$21.600.490.7%3.22%3.88%3314
$672.00Aug 28$21.120.510.2%3.15%3.36%450
$673.00Aug 31$21.050.500.4%3.14%3.50%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,133
Total Puts 622,529
Put/Call Ratio 1.29
Net Difference -141,396

Prior's Put/Call Breakdown

Total Calls 853,075
Total Puts 952,951
Put/Call Ratio 1.12
Net Difference -99,876

Prior 7-Day Put/Call Summary

Total Calls 14,233,304
Total Puts 15,374,208
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All