Tour v452
QQQ
INVESCO QQQ TR
$672.62 -0.43%
7/29 10:05

Option Volume

Detail
Current (07/29 10:05am) 979,429
Calls: 424,627 (43%)
Puts: 554,802 (57%)
Prior (07/28) 1,625,476
Calls: 756,398 (47%)
Puts: 869,078 (53%)
Current vs Prior -39.75%
Calls: -43.86% (Calls)
Puts: -36.16% (Puts)
Prior 7-Day Total 29,028,640
Calls: 13,985,330 (48%)
Puts: 15,043,310 (52%)
Prior 7-Day Average 4,146,948
Calls: 1,997,904 (48%)
Puts: 2,149,044 (52%)
Current vs Prior 7-Day Avg -76.38%
Calls: -78.75%
Puts: -74.18%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 10:05am) $338.29M
Calls: $117.75M (35%)
Puts: $220.54M (65%)
Prior (07/28) $554.82M
Calls: $189.81M (34%)
Puts: $365.02M (66%)
Current vs Prior -39.03%
Calls: -37.96%
Puts: -39.58%
Prior 7-Day Total $6.50B
Calls: $2.36B (36%)
Puts: $4.14B (64%)
Prior 7-Day Average $928.03M
Calls: $337.01M (36%)
Puts: $591.01M (64%)
Current vs Prior 7-Day Avg -63.55%
Calls: -65.06%
Puts: -62.68%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 10:05am) 1.31
Prior (07/28) 1.15
Current vs Prior +13.72%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 10:05am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 2.09%1.31% | 2.55%2.55% | 3.90%5.53% | 7.77%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -11.69% | -1.74%-11.69% | +0.37%+0.37% | +1.16%+1.16% | +0.73%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -2.49% | +7.67%+110.08% | +32.94%+38.05% | +5.51%-1.28% | -0.89%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -11.69% | -1.74%-11.69% | +0.37%+0.37% | +1.16%+1.16% | +0.73%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.91% | 0.78%
Calls: 0.90% | 0.84%
Puts: 0.92% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -62.70% | -65.64%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -62.91% | -61.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($220.54M). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,563 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2134.2234.34$34.280.4%10.703.3K
$651.00Aug 2133.4833.60$33.540.4%100.6940
$654.00Aug 2131.2931.41$31.350.4%--0.6733
$655.00Aug 3133.5633.69$33.630.4%10.6528
$655.00Aug 2130.5730.69$30.630.4%60.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 515.8615.93$15.900.4%50.6287
$685.00Aug 517.6717.75$17.710.5%40.67164
$693.00Aug 2128.0128.14$28.080.5%70.664.1K
$689.00Aug 2827.5027.63$27.570.5%--0.61104
$696.00Aug 2831.6331.78$31.710.5%--0.6794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 300.050.06$0.0616.7%1780.01647
$715.00Jul 310.050.06$0.0616.7%440.018.1K
$716.00Jul 310.050.06$0.0616.7%20.01914
$692.00Jul 290.060.07$0.0714.3%6.6K0.023.4K
$705.00Jul 300.060.07$0.0714.3%3840.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.8K0.011.1K
$615.00Jul 300.050.06$0.0616.7%110.011.2K
$616.00Jul 300.050.06$0.0616.7%350.0129
$617.00Jul 300.050.06$0.0616.7%--0.01482
$618.00Jul 300.050.06$0.0616.7%100.01633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29130.55133.96$132.262.6%--1.0084
$595.00Jul 2975.5679.19$77.384.7%--1.0011
$600.00Jul 2970.5674.01$72.294.8%11.0012
$610.00Jul 2960.5664.34$62.456.1%--1.0022
$615.00Jul 2955.7357.94$56.833.9%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3029.1230.16$29.643.5%51.00104
$703.00Jul 3030.1231.33$30.733.9%11.00224
$704.00Jul 3031.0932.32$31.713.9%11.0059
$705.00Jul 3032.0833.30$32.693.7%31.00255
$706.00Jul 3033.1534.30$33.723.4%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,168 active (total vol 972.7K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.281.29$1.290.8%30.2K0.235.2K
$676.00Jul 292.542.56$2.550.8%27.0K0.382.1K
$675.00Jul 292.962.98$2.970.7%22.7K0.412.5K
$677.00Jul 292.172.19$2.180.9%20.5K0.341.9K
$683.00Jul 290.700.71$0.711.4%18.3K0.155.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 293.073.10$3.091.0%36.3K0.408.7K
$672.00Jul 293.883.91$3.900.8%27.2K0.472.3K
$675.00Jul 295.395.42$5.400.6%27.2K0.594.1K
$674.00Jul 294.844.88$4.860.8%25.3K0.551.8K
$671.00Jul 293.463.48$3.470.6%23.7K0.432.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 181.5%, max 624.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4158.0%21.8%624.4%2063
$760.00Jul 29Sep 4143.9%21.7%564.5%6876
$755.00Jul 29Sep 4136.8%21.6%531.8%33268
$752.00Jul 29Sep 4132.4%21.7%511.0%--97
$751.00Jul 29Sep 4131.0%21.7%503.9%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4251.0%40.7%517.3%--21.8K
$545.00Jul 29Sep 4241.2%40.0%503.1%--1.3K
$550.00Jul 29Sep 4231.4%39.3%489.0%11.2K
$555.00Jul 29Sep 4221.7%38.6%474.3%2193
$560.00Jul 29Sep 4212.0%38.0%458.5%3406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 229.77, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$725.00$728.00Aug 11$0.11$2.89$0.1126.27$725.11
$725.00$730.00Aug 12$0.20$4.80$0.2024.00$725.20
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.13$29.87$0.13229.77$574.87
$570.00$545.00Aug 10$0.17$24.83$0.17146.06$569.83
$575.00$550.00Aug 11$0.25$24.75$0.2599.00$574.75
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,960 found (best R:R 457.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$595.00Jul 29$54.88$54.88$0.12457.33$594.88
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$600.00$610.00Jul 29$9.84$9.84$0.1661.50$609.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$718.00Aug 3$6.90$6.90$0.1069.00$718.10
$715.00$710.00Aug 5$4.89$4.89$0.1144.45$710.11
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$760.00$756.00Aug 7$3.89$3.89$0.1135.36$756.11
$736.00$733.00Aug 28$2.89$2.89$0.1126.27$733.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0660.1%35.9%
$704.00Jul 29Jul 30$0.0758.4%35.6%
$703.00Jul 29Jul 30$0.0956.8%35.9%
$702.00Jul 29Jul 30$0.1155.1%35.9%
$701.00Jul 29Jul 30$0.1353.4%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.05110.2%58.5%
$621.00Jul 29Jul 30$0.05108.2%57.5%
$622.00Jul 29Jul 30$0.06106.2%57.5%
$623.00Jul 29Jul 30$0.06104.2%56.5%
$624.00Jul 29Jul 30$0.06102.2%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 1.23% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$673.00Jul 29$3.93$4.36$8.29$664.71$681.291.23%
$674.00Jul 29$3.43$4.86$8.29$665.71$682.291.23%
$672.00Jul 29$4.46$3.90$8.36$663.64$680.361.24%
$675.00Jul 29$2.97$5.40$8.37$666.63$683.371.24%
$671.00Jul 29$5.04$3.47$8.51$662.49$679.511.27%
$676.00Jul 29$2.55$5.99$8.54$667.46$684.541.27%
$670.00Jul 29$5.65$3.09$8.74$661.26$678.741.30%
$677.00Jul 29$2.18$6.61$8.79$668.21$685.791.31%
$669.00Jul 29$6.29$2.73$9.02$659.98$678.021.34%
$678.00Jul 29$1.84$7.28$9.12$668.88$687.121.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.68% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 29$2.18$2.40$4.58$663.42$681.58
$677.00$669.00Jul 29$2.18$2.73$4.91$664.09$681.91
$676.00$668.00Jul 29$2.55$2.40$4.95$663.05$680.95
$676.00$669.00Jul 29$2.55$2.73$5.28$663.72$681.28
$677.00$670.00Jul 29$2.18$3.09$5.27$664.73$682.27
$675.00$668.00Jul 29$2.97$2.40$5.37$662.63$680.37
$676.00$670.00Jul 29$2.55$3.09$5.64$664.36$681.64
$677.00$671.00Jul 29$2.18$3.47$5.65$665.35$682.65
$675.00$669.00Jul 29$2.97$2.73$5.70$663.30$680.70
$674.00$668.00Jul 29$3.43$2.40$5.83$662.17$679.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 827 found (best R:R 49.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545560/565Aug 31$4.90$0.1049.00$540.10$564.90
575/580595/600Aug 14$4.89$0.1144.45$575.11$599.89
585/590600/605Aug 14$4.89$0.1144.45$585.11$604.89
555/560570/575Aug 21$4.89$0.1144.45$555.11$574.89
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
570/575595/600Aug 14$4.88$0.1240.67$570.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$565.00$575.00$585.00Aug 31$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $--, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$540.00$595.001:2Jul 29-$22.50$32.50
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$12.44$17.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$545.001:2Aug 6-$0.01$29.99
$575.00$550.001:2Aug 11-$0.03$24.97
$570.00$545.001:2Aug 10-$0.04$24.96
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$23.680.520.1%3.52%3.58%--28
$675.00Sep 4$22.530.500.3%3.35%3.70%2814
$673.00Aug 31$21.990.510.1%3.27%3.33%215
$676.00Sep 4$21.970.500.5%3.27%3.77%2528
$673.00Aug 28$21.470.510.1%3.19%3.25%6623
$674.00Aug 31$21.420.510.2%3.18%3.39%529
$677.00Sep 4$21.410.490.7%3.18%3.83%132
$674.00Aug 28$20.900.510.2%3.11%3.31%1365
$675.00Aug 31$20.860.500.3%3.10%3.46%19395
$678.00Sep 4$20.860.480.8%3.10%3.90%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,627
Total Puts 554,802
Put/Call Ratio 1.31
Net Difference -130,175

Prior's Put/Call Breakdown

Total Calls 756,398
Total Puts 869,078
Put/Call Ratio 1.15
Net Difference -112,680

Prior 7-Day Put/Call Summary

Total Calls 13,985,330
Total Puts 15,043,310
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All