Tour v452
QQQ
INVESCO QQQ TR
$669.06 -0.95%
(7/29 10:10) ◀
|
Wednesday, July 29, 2026 (10:15am)
January 2026
|
▶ (7/29 10:20)
◀ 7/29 10:15 ▶

Option Volume

Detail
ℹ
Current (07/29 10:15am) 1,243,499
Calls: 536,985 (43%)
Puts: 706,514 (57%)
Prior (07/28) 1,990,819
Calls: 949,597 (48%)
Puts: 1,041,222 (52%)
Current vs Prior -37.54%
Calls: -43.45% (Calls)
Puts: -32.15% (Puts)
Prior 7-Day Total 30,179,180
Calls: 14,488,357 (48%)
Puts: 15,690,823 (52%)
Prior 7-Day Average 4,311,311
Calls: 2,069,765 (48%)
Puts: 2,241,546 (52%)
Current vs Prior 7-Day Avg -71.16%
Calls: -74.06%
Puts: -68.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:15am) $468.93M
Calls: $116.90M (25%)
Puts: $352.03M (75%)
Prior (07/28) $676.34M
Calls: $192.39M (28%)
Puts: $483.95M (72%)
Current vs Prior -30.67%
Calls: -39.24%
Puts: -27.26%
Prior 7-Day Total $6.90B
Calls: $2.47B (36%)
Puts: $4.42B (64%)
Prior 7-Day Average $985.05M
Calls: $353.09M (36%)
Puts: $631.96M (64%)
Current vs Prior 7-Day Avg -52.39%
Calls: -66.89%
Puts: -44.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:15am) 1.32
Prior (07/28) 1.10
Current vs Prior +19.99%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:15am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.36% | 2.16%1.36% | 2.63%2.63% | 3.99%5.64% | 7.87%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -8.10% | +1.59%-8.10% | +3.49%+3.49% | +3.60%+3.09% | +1.97%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +1.47% | +11.33%+118.62% | +37.08%+42.35% | +8.05%+0.60% | +0.32%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -8.10% | +1.59%-8.10% | +3.49%+3.49% | +3.60%+3.09% | +1.97%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.62%
Calls: 0.69% | 0.57%
Puts: 0.63% | 0.68%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -72.95% | -72.69%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -73.10% | -69.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($352.03M) vs calls ($116.90M). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,590 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2131.8631.97$31.920.3%80.673.3K
$651.00Aug 2131.1531.26$31.210.4%100.6640
$653.00Aug 2129.7429.85$29.800.4%--0.6520
$655.00Aug 2128.3528.46$28.410.4%190.632.9K
$645.00Aug 3138.3738.52$38.450.4%40.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2128.6428.76$28.700.4%1380.6737.3K
$689.00Aug 2128.0228.14$28.080.4%10.66277
$693.00Aug 2832.2832.42$32.350.4%--0.6757
$688.00Aug 2127.4127.53$27.470.4%10.65731
$692.00Aug 2831.6631.80$31.730.4%--0.6660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%9.2K0.013.4K
$705.00Jul 300.050.06$0.0616.7%4410.011.4K
$715.00Jul 310.050.06$0.0616.7%450.018.1K
$691.00Jul 290.060.07$0.0714.3%3.8K0.022.0K
$704.00Jul 300.060.07$0.0714.3%620.01593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%3.6K0.011.8K
$642.00Jul 290.050.06$0.0616.7%2.7K0.011.1K
$615.00Jul 300.050.06$0.0616.7%110.011.2K
$616.00Jul 300.050.06$0.0616.7%350.0129
$643.00Jul 290.060.07$0.0714.3%3.4K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.98131.07$129.532.4%--1.0084
$595.00Jul 2972.5375.98$74.264.6%--1.0011
$600.00Jul 2967.4570.94$69.195.0%11.0012
$610.00Jul 2957.4261.15$59.296.3%--1.0022
$616.00Jul 2951.9554.95$53.455.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2920.7322.32$21.537.4%521.002.2K
$691.00Jul 2921.7223.32$22.527.1%331.00703
$692.00Jul 2922.7524.00$23.385.3%371.00569
$693.00Jul 2923.6525.36$24.517.0%201.00370
$694.00Jul 2924.4926.27$25.387.0%21.00701

Most actively traded options today. High liquidity = easy entry/exit. 2,307 active (total vol 1.2M, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.840.85$0.851.2%38.8K0.155.2K
$676.00Jul 291.661.67$1.670.6%30.4K0.262.1K
$675.00Jul 291.941.96$1.951.0%28.9K0.292.5K
$677.00Jul 291.411.42$1.420.7%23.4K0.231.9K
$685.00Jul 290.300.31$0.313.2%23.4K0.0728.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.764.79$4.780.6%49.2K0.548.7K
$672.00Jul 295.885.93$5.900.8%35.1K0.612.3K
$671.00Jul 295.305.34$5.320.8%33.5K0.572.6K
$675.00Jul 297.837.89$7.860.8%28.3K0.714.1K
$674.00Jul 297.157.20$7.180.7%26.7K0.681.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 186.7%, max 639.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4166.1%22.5%639.0%3063
$760.00Jul 29Sep 4151.8%22.2%583.1%6876
$755.00Jul 29Sep 4144.7%22.2%551.3%33268
$752.00Jul 29Sep 4140.3%22.2%531.8%--97
$751.00Jul 29Sep 4138.9%22.2%524.9%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4248.2%40.4%514.4%--21.8K
$545.00Jul 29Sep 4238.2%39.7%499.8%--1.3K
$550.00Jul 29Sep 4228.3%39.0%484.8%11.2K
$555.00Jul 29Sep 4218.5%38.4%469.6%2193
$560.00Jul 29Sep 4208.7%37.7%453.5%4406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 186.50, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.15$9.85$0.1565.67$730.15
$725.00$730.00Aug 12$0.18$4.82$0.1826.78$725.18
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$723.00Aug 11$0.15$2.85$0.1519.00$720.15
$720.00$725.00Aug 12$0.27$4.73$0.2717.52$720.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.16$29.84$0.16186.50$574.84
$570.00$545.00Aug 10$0.21$24.79$0.21118.05$569.79
$565.00$550.00Aug 11$0.14$14.86$0.14106.14$564.86
$575.00$565.00Aug 11$0.15$9.85$0.1565.67$574.85
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 149.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$600.00$610.00Jul 29$9.90$9.90$0.1099.00$609.90
$540.00$550.00Jul 31$9.87$9.87$0.1375.92$549.87
$600.00$630.00Jul 30$29.47$29.47$0.5355.60$629.47
$585.00$590.00Jul 31$4.90$4.90$0.1049.00$589.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$718.00$705.00Jul 29$12.88$12.88$0.12107.33$705.12
$755.00$748.00Aug 31$6.88$6.88$0.1257.33$748.12
$735.00$730.00Jul 31$4.90$4.90$0.1049.00$730.10
$750.00$737.00Sep 4$12.66$12.66$0.3437.24$737.34
$760.00$756.00Aug 7$3.89$3.89$0.1135.36$756.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0665.7%38.8%
$703.00Jul 29Jul 30$0.0764.0%38.6%
$702.00Jul 29Jul 30$0.0962.4%38.9%
$701.00Jul 29Jul 30$0.1160.7%38.8%
$700.00Jul 29Jul 30$0.1359.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$619.00Jul 29Jul 30$0.05106.7%56.2%
$620.00Jul 29Jul 30$0.05104.6%55.7%
$621.00Jul 29Jul 30$0.06102.6%55.2%
$622.00Jul 29Jul 30$0.06100.9%54.6%
$623.00Jul 29Jul 30$0.0798.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 1.29% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$668.00Jul 29$4.87$3.79$8.66$659.34$676.661.29%
$669.00Jul 29$4.35$4.27$8.62$660.38$677.621.29%
$670.00Jul 29$3.86$4.78$8.64$661.36$678.641.29%
$671.00Jul 29$3.41$5.32$8.73$662.27$679.731.30%
$667.00Jul 29$5.42$3.34$8.76$658.24$675.761.31%
$672.00Jul 29$2.99$5.90$8.89$663.11$680.891.33%
$666.00Jul 29$6.02$2.93$8.95$657.05$674.951.34%
$673.00Jul 29$2.61$6.53$9.14$663.86$682.141.37%
$665.00Jul 29$6.65$2.56$9.21$655.79$674.211.38%
$674.00Jul 29$2.26$7.18$9.44$664.56$683.441.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.72% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$2.26$2.56$4.82$660.18$678.82
$673.00$665.00Jul 29$2.61$2.56$5.17$659.83$678.17
$674.00$666.00Jul 29$2.26$2.93$5.19$660.81$679.19
$672.00$665.00Jul 29$2.99$2.56$5.55$659.45$677.55
$673.00$666.00Jul 29$2.61$2.93$5.54$660.46$678.54
$674.00$667.00Jul 29$2.26$3.34$5.60$661.40$679.60
$672.00$666.00Jul 29$2.99$2.93$5.92$660.08$677.92
$671.00$665.00Jul 29$3.41$2.56$5.97$659.03$676.97
$673.00$667.00Jul 29$2.61$3.34$5.95$661.05$678.95
$674.00$668.00Jul 29$2.26$3.79$6.05$661.95$680.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 860 found (best R:R 57.82, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.83$0.1757.82$535.17$559.83
580/585605/610Aug 14$4.90$0.1049.00$580.10$609.90
555/560570/575Aug 21$4.90$0.1049.00$555.10$574.90
575/580585/590Aug 28$4.90$0.1049.00$575.10$589.90
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
575/580600/605Aug 14$4.88$0.1240.67$575.12$604.88
575/580605/610Aug 14$4.88$0.1240.67$575.12$609.88
580/585625/630Aug 14$4.88$0.1240.67$580.12$629.88
545/550615/620Aug 28$4.88$0.1240.67$545.12$619.88
550/555565/575Aug 31$9.75$0.2539.00$545.25$574.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.11$9.8989.91
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-18.99, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$18.99$36.01
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$10.41$19.59
$600.00$630.001:2Aug 4-$12.29$17.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Aug 10-$0.01$24.99
$565.00$550.001:2Aug 11-$0.17$14.83
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95
$550.00$540.001:2Aug 4-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 719 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.610.510.1%3.53%3.67%225
$671.00Sep 4$23.040.500.3%3.44%3.73%373
$672.00Sep 4$22.480.500.4%3.36%3.80%942
$670.00Aug 31$21.980.510.1%3.29%3.43%3212.4K
$673.00Sep 4$21.930.490.6%3.28%3.87%--28
$670.00Aug 28$21.460.510.1%3.21%3.35%115250
$671.00Aug 31$21.390.500.3%3.20%3.49%1719
$674.00Sep 4$21.380.480.7%3.20%3.93%67
$671.00Aug 28$20.890.500.3%3.12%3.41%113
$672.00Aug 31$20.830.490.4%3.11%3.55%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,985
Total Puts 706,514
Put/Call Ratio 1.32
Net Difference -169,529

Prior's Put/Call Breakdown

Total Calls 949,597
Total Puts 1,041,222
Put/Call Ratio 1.10
Net Difference -91,625

Prior 7-Day Put/Call Summary

Total Calls 14,488,357
Total Puts 15,690,823
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All