Tour v452
QQQ
INVESCO QQQ TR
$671.56 -0.58%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 10:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 858,236
Calls: 359,522 (42%)
Puts: 498,714 (58%)
Prior (07/28) 1,439,144
Calls: 643,322 (45%)
Puts: 795,822 (55%)
Current vs Prior -40.36%
Calls: -44.11% (Calls)
Puts: -37.33% (Puts)
Prior 7-Day Total 28,473,671
Calls: 13,760,808 (48%)
Puts: 14,712,863 (52%)
Prior 7-Day Average 4,067,667
Calls: 1,965,829 (48%)
Puts: 2,101,837 (52%)
Current vs Prior 7-Day Avg -78.90%
Calls: -81.71%
Puts: -76.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $312.69M
Calls: $87.51M (28%)
Puts: $225.18M (72%)
Prior (07/28) $532.53M
Calls: $164.83M (31%)
Puts: $367.70M (69%)
Current vs Prior -41.28%
Calls: -46.91%
Puts: -38.76%
Prior 7-Day Total $6.30B
Calls: $2.31B (37%)
Puts: $3.99B (63%)
Prior 7-Day Average $900.45M
Calls: $329.87M (37%)
Puts: $570.59M (63%)
Current vs Prior 7-Day Avg -65.27%
Calls: -73.47%
Puts: -60.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 1.39
Prior (07/28) 1.24
Current vs Prior +12.13%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.11%1.34% | 2.56%2.56% | 3.92%5.56% | 7.81%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -9.54% | -0.75%-9.54% | +0.94%+0.94% | +1.63%+1.68% | +1.26%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -0.12% | +8.76%+115.17% | +33.69%+38.84% | +6.00%-0.78% | -0.38%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -9.54% | -0.75%-9.54% | +0.94%+0.94% | +1.63%+1.68% | +1.26%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.84%
Calls: 0.44% | 0.70%
Puts: 0.67% | 0.99%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -77.05% | -63.00%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -77.17% | -58.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($225.18M). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,510 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 3136.4036.52$36.460.3%--0.67250
$650.00Aug 2835.8836.00$35.940.3%--0.6727
$655.00Aug 2129.8629.96$29.910.3%60.652.9K
$675.00Jul 292.622.63$2.630.4%19.5K0.362.5K
$652.00Aug 2132.0132.14$32.080.4%--0.6740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 292.832.84$2.840.4%11.0K0.394.4K
$674.00Jul 308.028.05$8.040.4%1.8K0.56636
$668.00Jul 305.295.31$5.300.4%5110.42700
$678.00Jul 3111.5911.64$11.620.4%1650.622.5K
$673.00Jul 318.928.96$8.940.4%6670.532.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%6.5K0.023.4K
$705.00Jul 300.050.06$0.0616.7%3830.011.4K
$704.00Jul 300.060.07$0.0714.3%600.01593
$713.00Jul 310.060.07$0.0714.3%4230.013.0K
$691.00Jul 290.070.08$0.0812.5%2.9K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%2.7K0.011.8K
$642.00Jul 290.050.06$0.0616.7%1.6K0.011.1K
$615.00Jul 300.050.06$0.0616.7%110.011.2K
$616.00Jul 300.050.06$0.0616.7%350.0129
$617.00Jul 300.050.06$0.0616.7%--0.01482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.40132.85$131.132.6%--1.0084
$595.00Jul 2974.4177.99$76.204.7%--1.0011
$600.00Jul 2969.4172.85$71.134.8%11.0012
$610.00Jul 2959.4163.03$61.225.9%--1.0022
$619.00Jul 2950.5753.74$52.166.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 3029.3030.52$29.914.1%11.00123
$702.00Jul 3030.3131.35$30.833.4%51.00104
$703.00Jul 3031.2732.53$31.903.9%11.00224
$704.00Jul 3032.1733.53$32.854.1%11.0059
$705.00Jul 3032.0635.56$33.8110.4%31.00255

Most actively traded options today. High liquidity = easy entry/exit. 2,086 active (total vol 851.6K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.131.14$1.130.9%25.7K0.195.2K
$676.00Jul 292.242.26$2.250.9%24.6K0.322.1K
$675.00Jul 292.622.63$2.630.4%19.5K0.362.5K
$677.00Jul 291.911.92$1.920.5%17.7K0.281.9K
$685.00Jul 290.390.40$0.402.5%17.1K0.0828.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 293.593.61$3.600.6%32.4K0.468.7K
$675.00Jul 296.126.16$6.140.7%26.6K0.644.1K
$674.00Jul 295.555.58$5.570.5%24.9K0.611.8K
$672.00Jul 294.494.52$4.510.7%24.2K0.532.3K
$673.00Jul 295.005.03$5.020.6%20.8K0.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 179.2%, max 621.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4159.3%22.1%621.0%2063
$760.00Jul 29Sep 4145.4%21.9%563.0%6876
$755.00Jul 29Sep 4138.3%21.9%530.8%33268
$752.00Jul 29Sep 4134.0%21.9%511.0%--97
$751.00Jul 29Sep 4132.6%21.9%503.9%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4246.5%40.5%509.4%--21.8K
$545.00Jul 29Sep 4236.7%39.8%495.1%--1.3K
$550.00Jul 29Sep 4227.0%39.1%480.5%11.2K
$555.00Jul 29Sep 4217.4%38.4%465.3%2193
$560.00Jul 29Sep 4207.8%37.8%449.6%--406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,499 found (best R:R 213.29, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$725.00$728.00Aug 11$0.11$2.89$0.1126.27$725.11
$725.00$730.00Aug 12$0.19$4.81$0.1925.32$725.19
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.14$29.86$0.14213.29$574.86
$570.00$545.00Aug 10$0.18$24.82$0.18137.89$569.82
$575.00$550.00Aug 11$0.26$24.74$0.2695.15$574.74
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,910 found (best R:R 135.36, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$580.00$600.00Jul 30$19.83$19.83$0.17116.65$599.83
$575.00$580.00Jul 31$4.89$4.89$0.1144.45$579.89
$615.00$620.00Aug 28$4.88$4.88$0.1240.67$619.88
$560.00$585.00Aug 14$24.38$24.38$0.6239.32$584.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$727.00Aug 7$17.86$17.86$0.14127.57$727.14
$725.00$714.00Aug 3$10.90$10.90$0.10109.00$714.10
$755.00$748.00Aug 31$6.87$6.87$0.1352.85$748.13
$735.00$730.00Jul 31$4.85$4.85$0.1532.33$730.15
$744.00$740.00Jul 31$3.86$3.86$0.1427.57$740.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0660.8%36.5%
$703.00Jul 29Jul 30$0.0859.1%36.9%
$702.00Jul 29Jul 30$0.1057.5%36.8%
$701.00Jul 29Jul 30$0.1255.8%37.0%
$700.00Jul 29Jul 30$0.1554.2%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$619.00Jul 29Jul 30$0.05108.4%57.9%
$620.00Jul 29Jul 30$0.05106.4%57.0%
$621.00Jul 29Jul 30$0.05104.4%56.5%
$622.00Jul 29Jul 30$0.06102.4%55.9%
$623.00Jul 29Jul 30$0.06100.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 1.26% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 29$3.98$4.51$8.49$663.51$680.491.26%
$671.00Jul 29$4.51$4.03$8.54$662.46$679.541.27%
$673.00Jul 29$3.49$5.02$8.51$664.49$681.511.27%
$674.00Jul 29$3.05$5.57$8.62$665.38$682.621.28%
$670.00Jul 29$5.08$3.60$8.68$661.32$678.681.29%
$675.00Jul 29$2.63$6.14$8.77$666.23$683.771.31%
$669.00Jul 29$5.68$3.20$8.88$660.12$677.881.32%
$676.00Jul 29$2.25$6.77$9.02$666.98$685.021.34%
$668.00Jul 29$6.31$2.84$9.15$658.85$677.151.36%
$677.00Jul 29$1.92$7.44$9.36$667.64$686.361.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$2.25$2.50$4.75$662.25$680.75
$675.00$667.00Jul 29$2.63$2.50$5.13$661.87$680.13
$676.00$668.00Jul 29$2.25$2.84$5.09$662.91$681.09
$675.00$668.00Jul 29$2.63$2.84$5.47$662.53$680.47
$676.00$669.00Jul 29$2.25$3.20$5.45$663.55$681.45
$674.00$667.00Jul 29$3.05$2.50$5.55$661.45$679.55
$675.00$669.00Jul 29$2.63$3.20$5.83$663.17$680.83
$676.00$670.00Jul 29$2.25$3.60$5.85$664.15$681.85
$674.00$668.00Jul 29$3.05$2.84$5.89$662.11$679.89
$673.00$667.00Jul 29$3.49$2.50$5.99$661.01$678.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 867 found (best R:R 65.67, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
550/555565/575Aug 31$9.83$0.1757.82$545.17$574.83
545/550565/575Aug 31$9.82$0.1854.56$540.18$574.82
540/545565/575Aug 31$9.79$0.2146.62$535.21$574.79
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
595/600620/625Aug 14$4.88$0.1240.67$595.12$624.88
575/580585/595Aug 14$9.74$0.2637.46$570.26$594.74
570/575585/595Aug 14$9.73$0.2736.04$565.27$594.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$590.00$595.00$600.00Aug 21$0.06$4.9482.33
$630.00$640.00$650.00Jul 30$0.13$9.8775.92
$575.00$580.00$585.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $--, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$540.00$595.001:2Jul 29-$21.27$33.73
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$11.45$18.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$545.001:2Aug 6$0.00$30.00
$570.00$545.001:2Aug 10-$0.03$24.97
$575.00$550.001:2Aug 11-$0.03$24.97
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 697 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$23.700.510.1%3.53%3.59%142
$673.00Sep 4$23.120.500.2%3.44%3.66%--28
$672.00Aug 31$22.020.510.1%3.28%3.34%515
$675.00Sep 4$21.990.490.5%3.27%3.79%1614
$672.00Aug 28$21.500.510.1%3.20%3.27%--50
$673.00Aug 31$21.450.500.2%3.19%3.41%115
$676.00Sep 4$21.440.490.7%3.19%3.85%2528
$673.00Aug 28$20.920.500.2%3.12%3.33%6523
$674.00Aug 31$20.880.500.4%3.11%3.47%529
$677.00Sep 4$20.890.480.8%3.11%3.92%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,522
Total Puts 498,714
Put/Call Ratio 1.39
Net Difference -139,192

Prior's Put/Call Breakdown

Total Calls 643,322
Total Puts 795,822
Put/Call Ratio 1.24
Net Difference -152,500

Prior 7-Day Put/Call Summary

Total Calls 13,760,808
Total Puts 14,712,863
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All