Tour v452
QQQ
INVESCO QQQ TR
$671.19 -0.64%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 700,417
Calls: 291,893 (42%)
Puts: 408,524 (58%)
Prior (07/28) 1,261,586
Calls: 567,653 (45%)
Puts: 693,933 (55%)
Current vs Prior -44.48%
Calls: -48.58% (Calls)
Puts: -41.13% (Puts)
Prior 7-Day Total 27,921,878
Calls: 13,546,485 (49%)
Puts: 14,375,393 (51%)
Prior 7-Day Average 3,988,839
Calls: 1,935,212 (49%)
Puts: 2,053,627 (51%)
Current vs Prior 7-Day Avg -82.44%
Calls: -84.92%
Puts: -80.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $265.65M
Calls: $64.98M (24%)
Puts: $200.66M (76%)
Prior (07/28) $483.99M
Calls: $148.32M (31%)
Puts: $335.67M (69%)
Current vs Prior -45.11%
Calls: -56.19%
Puts: -40.22%
Prior 7-Day Total $6.08B
Calls: $2.27B (37%)
Puts: $3.81B (63%)
Prior 7-Day Average $868.97M
Calls: $323.99M (37%)
Puts: $544.99M (63%)
Current vs Prior 7-Day Avg -69.43%
Calls: -79.94%
Puts: -63.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 1.40
Prior (07/28) 1.22
Current vs Prior +14.49%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +23.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:55am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.37% | 2.14%1.37% | 2.59%2.59% | 3.93%5.58% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -7.69% | +0.85%-7.68% | +2.05%+2.05% | +2.11%+2.06% | +1.32%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +1.93% | +10.51%+119.59% | +35.16%+40.36% | +6.50%-0.41% | -0.32%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -7.69% | +0.85%-7.68% | +2.05%+2.05% | +2.11%+2.06% | +1.32%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.84%
Calls: 0.22% | 0.99%
Puts: 0.63% | 0.69%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -82.79% | -63.00%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -82.88% | -58.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($200.66M) vs calls ($64.98M). Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,516 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 294.464.47$4.470.2%2.4K0.53873
$672.00Jul 293.943.95$3.950.3%4.7K0.50788
$669.00Jul 295.605.62$5.610.4%4960.60427
$675.00Jul 292.612.62$2.620.4%15.2K0.392.5K
$670.00Jul 295.015.03$5.020.4%1.8K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 294.244.25$4.250.2%13.4K0.472.6K
$674.00Jul 295.795.81$5.800.3%23.8K0.581.8K
$666.00Jul 292.352.36$2.360.4%5.2K0.301.6K
$679.00Jul 299.129.16$9.140.4%1.5K0.751.4K
$675.00Jul 296.386.41$6.400.5%25.3K0.614.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%6.4K0.023.4K
$714.00Jul 310.050.06$0.0616.7%1640.01775
$715.00Jul 310.050.06$0.0616.7%440.018.1K
$705.00Jul 300.060.07$0.0714.3%3830.011.4K
$691.00Jul 290.070.08$0.0812.5%2.8K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%1.7K0.011.8K
$615.00Jul 300.050.06$0.0616.7%100.011.2K
$616.00Jul 300.050.06$0.0616.7%350.0129
$642.00Jul 290.060.07$0.0714.3%1.3K0.011.1K
$618.00Jul 300.060.07$0.0714.3%100.01633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.99133.16$131.572.4%--1.0084
$595.00Jul 2974.9478.33$76.634.4%--1.0011
$600.00Jul 2969.8173.33$71.574.9%11.0012
$610.00Jul 2959.9063.28$61.595.5%--1.0022
$619.00Jul 2951.2054.28$52.745.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3030.4031.08$30.742.2%51.00104
$703.00Jul 3031.3532.54$31.953.7%11.00224
$704.00Jul 3032.3433.53$32.943.6%11.0059
$705.00Jul 3031.9134.50$33.217.8%31.00255
$706.00Jul 3032.9136.08$34.499.2%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,977 active (total vol 694.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 292.242.25$2.250.4%22.6K0.352.1K
$680.00Jul 291.131.14$1.130.9%17.0K0.215.2K
$677.00Jul 291.901.92$1.911.0%15.7K0.311.9K
$685.00Jul 290.390.40$0.402.5%15.7K0.1028.7K
$675.00Jul 292.612.62$2.620.4%15.2K0.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 296.386.41$6.400.5%25.3K0.614.1K
$674.00Jul 295.795.81$5.800.3%23.8K0.581.8K
$670.00Jul 293.793.81$3.800.5%22.2K0.438.7K
$673.00Jul 295.235.26$5.250.6%19.3K0.541.5K
$672.00Jul 294.724.75$4.730.6%18.6K0.502.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 177.0%, max 612.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4157.1%22.0%612.6%2063
$760.00Jul 29Sep 4143.1%21.9%554.8%6876
$755.00Jul 29Sep 4136.1%21.9%522.7%33268
$752.00Jul 29Sep 4131.8%21.9%502.2%--97
$751.00Jul 29Sep 4130.4%21.9%495.3%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4246.1%40.5%507.9%--21.8K
$545.00Jul 29Sep 4236.4%39.8%494.0%--1.3K
$550.00Jul 29Sep 4226.7%39.1%479.3%--1.2K
$555.00Jul 29Sep 4217.1%38.5%464.6%2193
$560.00Jul 29Sep 4207.6%37.8%449.0%--406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,514 found (best R:R 199.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.16$9.84$0.1661.50$730.16
$722.00$725.00Aug 10$0.11$2.89$0.1126.27$722.11
$725.00$730.00Aug 12$0.20$4.80$0.2024.00$725.20
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$723.00Aug 11$0.16$2.84$0.1617.75$720.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.15$29.85$0.15199.00$574.85
$570.00$545.00Aug 10$0.18$24.82$0.18137.89$569.82
$575.00$550.00Aug 11$0.27$24.73$0.2791.59$574.73
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,893 found (best R:R 213.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.86$29.86$0.14213.29$599.86
$610.00$619.00Jul 29$8.85$8.85$0.1559.00$618.85
$620.00$625.00Jul 29$4.90$4.90$0.1049.00$624.90
$632.00$640.00Jul 29$7.84$7.84$0.1649.00$639.84
$540.00$545.00Aug 21$4.89$4.89$0.1144.45$544.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$727.00Aug 7$17.90$17.90$0.10179.00$727.10
$705.00$700.00Aug 10$4.86$4.86$0.1434.71$700.14
$735.00$730.00Aug 21$4.85$4.85$0.1532.33$730.15
$715.00$710.00Aug 5$4.84$4.84$0.1630.25$710.16
$700.00$695.00Aug 6$4.84$4.84$0.1630.25$695.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0660.7%36.6%
$704.00Jul 29Jul 30$0.0759.1%36.4%
$600.00Jul 29Jul 30$0.09133.4%71.7%
$703.00Jul 29Jul 30$0.0957.4%36.6%
$702.00Jul 29Jul 30$0.1155.8%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$618.00Jul 29Jul 30$0.05111.1%59.0%
$619.00Jul 29Jul 30$0.05109.1%58.5%
$708.00Jul 30Jul 31$0.0536.4%32.9%
$755.00Aug 21Aug 31$0.0522.5%21.4%
$746.00Aug 28Aug 31$0.0521.9%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,070 found (cheapest 1.29% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 29$3.95$4.73$8.68$663.32$680.681.29%
$671.00Jul 29$4.47$4.25$8.72$662.28$679.721.30%
$673.00Jul 29$3.47$5.25$8.72$664.28$681.721.30%
$670.00Jul 29$5.02$3.80$8.82$661.18$678.821.31%
$674.00Jul 29$3.02$5.80$8.82$665.18$682.821.31%
$669.00Jul 29$5.61$3.39$9.00$660.00$678.001.34%
$675.00Jul 29$2.62$6.40$9.02$665.98$684.021.34%
$668.00Jul 29$6.24$3.01$9.25$658.75$677.251.38%
$676.00Jul 29$2.25$7.03$9.28$666.72$685.281.38%
$667.00Jul 29$6.89$2.67$9.56$657.44$676.561.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.73% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$2.25$2.67$4.92$662.08$680.92
$676.00$668.00Jul 29$2.25$3.01$5.26$662.74$681.26
$675.00$667.00Jul 29$2.62$2.67$5.29$661.71$680.29
$675.00$668.00Jul 29$2.62$3.01$5.63$662.37$680.63
$676.00$669.00Jul 29$2.25$3.39$5.64$663.36$681.64
$674.00$667.00Jul 29$3.02$2.67$5.69$661.31$679.69
$674.00$668.00Jul 29$3.02$3.01$6.03$661.97$680.03
$675.00$669.00Jul 29$2.62$3.39$6.01$662.99$681.01
$676.00$670.00Jul 29$2.25$3.80$6.05$663.95$682.05
$673.00$667.00Jul 29$3.47$2.67$6.14$660.86$679.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 895 found (best R:R 49.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580595/600Aug 14$4.90$0.1049.00$575.10$599.90
560/565575/580Aug 21$4.89$0.1144.45$560.11$579.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77
570/575595/600Aug 14$4.88$0.1240.67$570.12$599.88
580/585600/605Aug 14$4.88$0.1240.67$580.12$604.88
580/585610/615Aug 14$4.88$0.1240.67$580.12$614.88
555/560575/580Aug 21$4.88$0.1240.67$555.12$579.88
540/545550/560Aug 31$9.76$0.2440.67$535.24$559.76
565/570575/585Aug 31$9.76$0.2440.67$560.24$584.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $--, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$540.00$595.001:2Jul 29-$21.69$33.31
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$11.76$18.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Aug 11-$0.02$24.98
$570.00$545.001:2Aug 10-$0.04$24.96
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95
$550.00$540.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 709 found (best yield 3.51%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$23.590.520.1%3.51%3.64%142
$673.00Sep 4$23.020.510.3%3.43%3.70%--28
$672.00Aug 31$21.910.510.1%3.26%3.39%515
$675.00Sep 4$21.890.500.6%3.26%3.83%614
$672.00Aug 28$21.390.520.1%3.19%3.31%--50
$673.00Aug 31$21.340.510.3%3.18%3.45%115
$676.00Sep 4$21.340.490.7%3.18%3.90%2528
$673.00Aug 28$20.820.510.3%3.10%3.37%6523
$674.00Aug 31$20.780.500.4%3.10%3.51%529
$677.00Sep 4$20.800.480.9%3.10%3.96%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,893
Total Puts 408,524
Put/Call Ratio 1.40
Net Difference -116,631

Prior's Put/Call Breakdown

Total Calls 567,653
Total Puts 693,933
Put/Call Ratio 1.22
Net Difference -126,280

Prior 7-Day Put/Call Summary

Total Calls 13,546,485
Total Puts 14,375,393
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All