Tour v452
QQQ
INVESCO QQQ TR
$673.93 -0.23%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 531,994
Calls: 226,080 (42%)
Puts: 305,914 (58%)
Prior (07/28) 1,049,892
Calls: 459,609 (44%)
Puts: 590,283 (56%)
Current vs Prior -49.33%
Calls: -50.81% (Calls)
Puts: -48.18% (Puts)
Prior 7-Day Total 27,389,884
Calls: 13,320,405 (49%)
Puts: 14,069,479 (51%)
Prior 7-Day Average 4,564,980
Calls: 1,902,915 (49%)
Puts: 2,009,925 (51%)
Current vs Prior 7-Day Avg -88.35%
Calls: -88.12%
Puts: -84.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $192.90M
Calls: $61.95M (32%)
Puts: $130.95M (68%)
Prior (07/28) $391.52M
Calls: $139.60M (36%)
Puts: $251.92M (64%)
Current vs Prior -50.73%
Calls: -55.62%
Puts: -48.02%
Prior 7-Day Total $5.89B
Calls: $2.21B (37%)
Puts: $3.68B (63%)
Prior 7-Day Average $981.65M
Calls: $315.14M (37%)
Puts: $526.28M (63%)
Current vs Prior 7-Day Avg -80.35%
Calls: -80.34%
Puts: -75.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 1.35
Prior (07/28) 1.28
Current vs Prior +5.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 25,014,493
Calls: 10,584,010 (42%)
Puts: 14,430,483 (58%)
Prior 7-Day Average 4,169,082
Calls: 1,764,001 (42%)
Puts: 2,405,080 (58%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 2.12%1.35% | 2.57%2.57% | 3.91%5.56% | 7.79%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -8.96% | -0.19%-8.96% | +1.17%+1.17% | +1.54%+1.67% | +1.00%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +0.52% | +9.38%+116.57% | +33.99%+39.15% | +5.91%-0.79% | -0.63%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -8.96% | -0.19%-8.96% | +1.17%+1.17% | +1.54%+1.67% | +1.00%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.91%
Calls: 0.62% | 0.94%
Puts: 0.70% | 0.88%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -72.95% | -59.91%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -73.10% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($130.95M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,530 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Aug 2133.1333.27$33.200.4%--0.6820
$654.00Aug 2132.4032.54$32.470.4%--0.6833
$655.00Aug 2131.6831.82$31.750.4%50.672.9K
$657.00Aug 2130.2530.39$30.320.5%--0.6582
$658.00Aug 2129.5429.68$29.610.5%10.6537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 293.853.86$3.860.3%13.4K0.471.5K
$695.00Aug 2128.4228.56$28.490.5%160.6721.2K
$694.00Aug 2127.8027.94$27.870.5%--0.66362
$677.00Jul 295.835.86$5.850.5%5.1K0.625.2K
$696.00Aug 2129.0429.19$29.120.5%10.68271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%1.2K0.021.1K
$716.00Jul 310.050.06$0.0616.7%10.01914
$706.00Jul 300.060.07$0.0714.3%850.01647
$715.00Jul 310.060.07$0.0714.3%330.018.1K
$692.00Jul 290.070.08$0.0812.5%6.1K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8280.011.1K
$644.00Jul 290.050.06$0.0616.7%2.3K0.011.2K
$617.00Jul 300.050.06$0.0616.7%--0.01482
$618.00Jul 300.050.06$0.0616.7%100.01633
$645.00Jul 290.060.07$0.0714.3%3.7K0.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29132.10135.32$133.712.4%--1.0084
$595.00Jul 2976.9380.30$78.624.3%--1.0011
$600.00Jul 2971.9375.41$73.674.7%11.0012
$610.00Jul 2962.1165.41$63.765.2%--1.0022
$540.00Jul 31132.38135.49$133.942.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2917.9219.91$18.9210.5%31.00569
$693.00Jul 2918.7020.89$19.8011.1%111.00370
$694.00Jul 2919.8821.87$20.889.5%11.00701
$695.00Jul 2920.8622.80$21.838.9%671.001.1K
$696.00Jul 2921.8623.61$22.747.7%--1.00284

Most actively traded options today. High liquidity = easy entry/exit. 1,853 active (total vol 526.1K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 293.233.25$3.240.6%14.4K0.422.1K
$685.00Jul 290.600.61$0.611.6%14.2K0.1228.7K
$680.00Jul 291.701.72$1.711.2%13.7K0.275.2K
$677.00Jul 292.792.81$2.800.7%13.1K0.381.9K
$675.00Jul 293.713.74$3.730.8%11.4K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 294.764.79$4.780.6%23.1K0.554.1K
$674.00Jul 294.284.31$4.300.7%19.9K0.511.8K
$670.00Jul 292.712.73$2.720.7%14.3K0.368.7K
$673.00Jul 293.853.86$3.860.3%13.4K0.471.5K
$655.00Aug 148.888.97$8.931.0%12.7K0.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 172.7%, max 602.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4153.0%21.8%602.1%--63
$760.00Jul 29Sep 4139.2%21.7%542.5%--76
$755.00Jul 29Sep 4132.2%21.7%509.8%20268
$752.00Jul 29Sep 4128.0%21.7%488.7%--97
$751.00Jul 29Sep 4126.6%21.8%481.6%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4247.3%40.7%507.4%--21.8K
$545.00Jul 29Sep 4237.7%40.1%493.4%--1.3K
$550.00Jul 29Sep 4228.1%39.3%479.8%--1.2K
$555.00Jul 29Sep 4218.6%38.7%465.4%2193
$560.00Jul 29Sep 4209.2%38.0%450.2%--406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 213.29, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.19$9.81$0.1951.63$730.19
$760.00$763.00Sep 4$0.11$2.89$0.1126.27$760.11
$725.00$728.00Aug 11$0.12$2.88$0.1224.00$725.12
$722.00$725.00Aug 10$0.13$2.87$0.1322.08$722.13
$752.00$755.00Sep 4$0.16$2.84$0.1617.75$752.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.14$29.86$0.14213.29$574.86
$570.00$545.00Aug 10$0.17$24.83$0.17146.06$569.83
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$590.00$585.00Aug 11$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,967 found (best R:R 124.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$555.00Aug 7$14.85$14.85$0.1599.00$554.85
$570.00$600.00Aug 4$29.66$29.66$0.3487.24$599.66
$605.00$625.00Aug 3$19.70$19.70$0.3065.67$624.70
$610.00$619.00Jul 29$8.85$8.85$0.1559.00$618.85
$550.00$555.00Jul 31$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$705.00Jul 29$19.84$19.84$0.16124.00$705.16
$738.00$733.00Aug 14$4.89$4.89$0.1144.45$733.11
$744.00$740.00Jul 31$3.88$3.88$0.1232.33$740.12
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15
$740.00$736.00Aug 28$3.85$3.85$0.1525.67$736.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0658.7%35.6%
$705.00Jul 29Jul 30$0.0757.1%35.4%
$704.00Jul 29Jul 30$0.0955.4%35.6%
$620.00Jul 29Jul 31$0.10109.8%52.6%
$703.00Jul 29Jul 30$0.1153.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.05109.8%59.2%
$733.00Aug 14Aug 28$0.0522.7%22.3%
$621.00Jul 29Jul 30$0.06107.8%58.7%
$622.00Jul 29Jul 30$0.06105.8%58.2%
$623.00Jul 29Jul 30$0.06103.9%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 1.26% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 29$3.73$4.78$8.51$666.49$683.511.26%
$674.00Jul 29$4.25$4.30$8.55$665.45$682.551.27%
$676.00Jul 29$3.24$5.29$8.53$667.47$684.531.27%
$677.00Jul 29$2.80$5.85$8.65$668.35$685.651.28%
$673.00Jul 29$4.81$3.86$8.67$664.33$681.671.29%
$672.00Jul 29$5.40$3.44$8.84$663.16$680.841.31%
$678.00Jul 29$2.40$6.44$8.84$669.16$686.841.31%
$671.00Jul 29$6.02$3.06$9.08$661.92$680.081.35%
$679.00Jul 29$2.03$7.08$9.11$669.89$688.111.35%
$670.00Jul 29$6.68$2.72$9.40$660.60$679.401.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.71% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 29$2.40$2.41$4.81$664.19$682.81
$678.00$670.00Jul 29$2.40$2.72$5.12$664.88$683.12
$677.00$669.00Jul 29$2.80$2.41$5.21$663.79$682.21
$678.00$671.00Jul 29$2.40$3.06$5.46$665.54$683.46
$677.00$670.00Jul 29$2.80$2.72$5.52$664.48$682.52
$676.00$669.00Jul 29$3.24$2.41$5.65$663.35$681.65
$677.00$671.00Jul 29$2.80$3.06$5.86$665.14$682.86
$678.00$672.00Jul 29$2.40$3.44$5.84$666.16$683.84
$676.00$670.00Jul 29$3.24$2.72$5.96$664.04$681.96
$675.00$669.00Jul 29$3.73$2.41$6.14$662.86$681.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 834 found (best R:R 49.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.70$0.3049.00$565.30$599.70
570/575585/600Aug 31$14.68$0.3245.87$560.32$599.68
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
565/570585/600Aug 31$14.65$0.3541.86$555.35$599.65
590/595620/625Aug 14$4.88$0.1240.67$590.12$624.88
615/620630/635Aug 14$4.88$0.1240.67$615.12$634.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
560/565585/600Aug 31$14.62$0.3838.47$550.38$599.62
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
555/560585/600Aug 31$14.61$0.3937.46$545.39$599.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.51$29.4957.82
$600.00$605.00$610.00Aug 21$0.09$4.9154.56
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$540.00$595.001:2Jul 29-$23.53$31.47
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$13.89$16.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$545.001:2Aug 6$0.00$30.00
$570.00$545.001:2Aug 10-$0.04$24.96
$630.00$615.001:2Aug 12-$0.72$14.28
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 3-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 697 found (best yield 3.48%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$23.440.510.2%3.48%3.64%314
$676.00Sep 4$22.860.500.3%3.39%3.70%528
$674.00Aug 31$22.330.510.0%3.31%3.32%529
$677.00Sep 4$22.300.500.5%3.31%3.76%--32
$674.00Aug 28$21.810.510.0%3.24%3.25%1365
$675.00Aug 31$21.740.510.2%3.23%3.38%16395
$678.00Sep 4$21.740.490.6%3.23%3.83%332
$675.00Aug 28$21.230.510.2%3.15%3.31%48207
$676.00Aug 31$21.180.500.3%3.14%3.45%114
$679.00Sep 4$21.180.480.8%3.14%3.90%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,080
Total Puts 305,914
Put/Call Ratio 1.35
Net Difference -79,834

Prior's Put/Call Breakdown

Total Calls 459,609
Total Puts 590,283
Put/Call Ratio 1.28
Net Difference -130,674

Prior 7-Day Put/Call Summary

Total Calls 13,320,405
Total Puts 14,069,479
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All