Tour v452
QQQ
INVESCO QQQ TR
$676.30 +0.12%
7/29 09:45

Option Volume

Detail
Current (07/29 9:45am) 400,557
Calls: 176,653 (44%)
Puts: 223,904 (56%)
Prior (07/28) 743,281
Calls: 303,001 (41%)
Puts: 440,280 (59%)
Current vs Prior -46.11%
Calls: -41.70% (Calls)
Puts: -49.15% (Puts)
Prior 7-Day Total 26,989,327
Calls: 13,143,752 (49%)
Puts: 13,845,575 (51%)
Prior 7-Day Average 5,397,865
Calls: 1,877,678 (49%)
Puts: 1,977,939 (51%)
Current vs Prior 7-Day Avg -92.58%
Calls: -90.59%
Puts: -88.68%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 9:45am) $146.25M
Calls: $58.52M (40%)
Puts: $87.73M (60%)
Prior (07/28) $266.01M
Calls: $63.19M (24%)
Puts: $202.82M (76%)
Current vs Prior -45.02%
Calls: -7.39%
Puts: -56.74%
Prior 7-Day Total $5.74B
Calls: $2.15B (37%)
Puts: $3.60B (63%)
Prior 7-Day Average $1.15B
Calls: $306.78M (37%)
Puts: $513.75M (63%)
Current vs Prior 7-Day Avg -87.27%
Calls: -80.92%
Puts: -82.92%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 9:45am) 1.27
Prior (07/28) 1.45
Current vs Prior -12.77%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 9:45am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 20,640,406
Calls: 8,680,297 (42%)
Puts: 11,960,109 (58%)
Prior 7-Day Average 4,128,081
Calls: 1,736,059 (42%)
Puts: 2,392,021 (58%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 2.06%1.31% | 2.50%2.50% | 3.86%5.50% | 7.74%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -11.87% | -2.97%-11.87% | -1.69%-1.69% | +0.15%+0.50% | +0.26%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -2.69% | +6.32%+109.64% | +30.21%+35.22% | +4.45%-1.93% | -1.36%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -11.87% | -2.97%-11.87% | -1.69%-1.69% | +0.15%+0.50% | +0.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.02% | 1.29%
Calls: 0.93% | 1.45%
Puts: 1.10% | 1.13%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -58.20% | -43.17%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -58.42% | -36.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2835.7435.82$35.780.2%--0.6721
$678.00Jul 293.253.26$3.260.3%6.9K0.402.9K
$674.00Aug 2120.5320.60$20.570.3%620.53199
$679.00Jul 292.812.82$2.820.4%4.5K0.361.5K
$668.00Aug 2826.8526.95$26.900.4%--0.5765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 296.186.20$6.190.3%1.5K0.683.1K
$688.00Aug 416.4816.54$16.510.4%--0.6935
$685.00Aug 313.8213.88$13.850.4%340.66756
$698.00Aug 2128.7328.87$28.800.5%--0.69385
$684.00Aug 414.0814.15$14.120.5%50.6226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 300.050.06$0.0616.7%150.01611
$716.00Jul 310.050.06$0.0616.7%10.01914
$694.00Jul 290.060.07$0.0714.3%1.3K0.021.7K
$707.00Jul 300.060.07$0.0714.3%20.01514
$715.00Jul 310.060.07$0.0714.3%330.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%2.1K0.014.1K
$646.00Jul 290.050.06$0.0616.7%5870.011.3K
$619.00Jul 300.050.06$0.0616.7%10.01222
$620.00Jul 300.050.06$0.0616.7%150.011.3K
$621.00Jul 300.050.06$0.0616.7%70.01204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2978.8481.94$80.393.9%--1.0011
$600.00Jul 2973.8476.95$75.404.1%11.0012
$610.00Jul 2963.8967.12$65.514.9%--1.0022
$580.00Jul 3094.1497.26$95.703.3%71.007
$550.00Jul 31124.20126.84$125.522.1%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 2916.3819.17$17.7715.7%11.00370
$694.00Jul 2917.7420.02$18.8812.1%11.00701
$695.00Jul 2918.7920.87$19.8310.5%671.001.1K
$696.00Jul 2919.7021.79$20.7410.1%--1.00284
$697.00Jul 2920.7722.79$21.789.3%71.00296

Most actively traded options today. High liquidity = easy entry/exit. 1,699 active (total vol 395.1K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 290.940.95$0.951.1%11.4K0.1628.7K
$676.00Jul 294.274.31$4.290.9%11.3K0.482.1K
$680.00Jul 292.402.41$2.410.4%10.7K0.325.2K
$677.00Jul 293.743.78$3.761.1%10.4K0.441.9K
$683.00Jul 291.411.42$1.420.7%9.4K0.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 293.643.67$3.660.8%17.5K0.494.1K
$674.00Jul 293.253.28$3.260.9%14.7K0.451.8K
$655.00Aug 148.258.36$8.311.3%12.7K0.301.6K
$670.00Jul 292.002.02$2.011.0%9.4K0.318.7K
$695.00Jul 3119.9020.88$20.394.8%8.4K0.8543.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 166.8%, max 593.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4149.6%21.6%593.3%--63
$760.00Jul 29Sep 4135.8%21.4%533.4%--76
$755.00Jul 29Sep 4128.9%21.5%499.2%20268
$752.00Jul 29Sep 4124.6%21.6%478.2%--97
$751.00Jul 29Sep 4123.2%21.6%470.9%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 29Sep 4238.6%40.2%493.7%--1.3K
$550.00Jul 29Sep 4229.1%39.5%480.2%--1.2K
$555.00Jul 29Sep 4219.6%38.8%465.8%--193
$560.00Jul 29Sep 4210.2%38.1%451.1%--406
$565.00Jul 29Sep 4200.9%37.5%435.9%5136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 213.29, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.22$9.78$0.2244.45$730.22
$760.00$763.00Sep 4$0.11$2.89$0.1126.27$760.11
$725.00$728.00Aug 11$0.15$2.85$0.1519.00$725.15
$722.00$725.00Aug 10$0.16$2.84$0.1617.75$722.16
$752.00$755.00Sep 4$0.19$2.81$0.1914.79$752.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$545.00Aug 6$0.14$29.86$0.14213.29$574.86
$570.00$545.00Aug 10$0.16$24.84$0.16155.25$569.84
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 165.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$545.00$560.00Aug 28$14.85$14.85$0.1599.00$559.85
$600.00$610.00Jul 29$9.89$9.89$0.1189.91$609.89
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$610.00$620.00Aug 7$9.86$9.86$0.1470.43$619.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$760.00Aug 7$14.89$14.89$0.11135.36$760.11
$756.00$745.00Aug 7$10.89$10.89$0.1199.00$745.11
$718.00$710.00Jul 30$7.79$7.79$0.2137.10$710.21
$715.00$708.00Aug 6$6.81$6.81$0.1935.84$708.19
$755.00$748.00Aug 31$6.77$6.77$0.2329.43$748.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0657.2%34.2%
$706.00Jul 29Jul 30$0.0755.6%34.7%
$705.00Jul 29Jul 30$0.0954.0%34.4%
$704.00Jul 29Jul 30$0.1252.4%35.0%
$703.00Jul 29Jul 30$0.1550.8%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 29Jul 30$0.05106.0%58.6%
$624.00Jul 29Jul 30$0.05104.1%57.6%
$725.00Jul 29Jul 31$0.0585.2%34.1%
$625.00Jul 29Jul 30$0.06102.1%57.5%
$626.00Jul 29Jul 30$0.06100.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 1.23% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 29$3.76$4.56$8.32$668.68$685.321.23%
$678.00Jul 29$3.26$5.06$8.32$669.68$686.321.23%
$676.00Jul 29$4.29$4.08$8.37$667.63$684.371.24%
$679.00Jul 29$2.82$5.62$8.44$670.56$687.441.25%
$675.00Jul 29$4.86$3.66$8.52$666.48$683.521.26%
$680.00Jul 29$2.41$6.19$8.60$671.40$688.601.27%
$674.00Jul 29$5.47$3.26$8.73$665.27$682.731.29%
$681.00Jul 29$2.04$6.82$8.86$672.14$689.861.31%
$673.00Jul 29$6.11$2.91$9.02$663.98$682.021.33%
$682.00Jul 29$1.71$7.46$9.17$672.83$691.171.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.69% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 29$2.41$2.28$4.69$666.31$684.69
$680.00$672.00Jul 29$2.41$2.58$4.99$667.01$684.99
$679.00$671.00Jul 29$2.82$2.28$5.10$665.90$684.10
$680.00$673.00Jul 29$2.41$2.91$5.32$667.68$685.32
$679.00$672.00Jul 29$2.82$2.58$5.40$666.60$684.40
$678.00$671.00Jul 29$3.26$2.28$5.54$665.46$683.54
$680.00$674.00Jul 29$2.41$3.26$5.67$668.33$685.67
$679.00$673.00Jul 29$2.82$2.91$5.73$667.27$684.73
$678.00$672.00Jul 29$3.26$2.58$5.84$666.16$683.84
$677.00$671.00Jul 29$3.76$2.28$6.04$664.96$683.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 834 found (best R:R 51.63, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
580/585605/610Aug 14$4.90$0.1049.00$580.10$609.90
550/555565/575Aug 31$9.80$0.2049.00$545.20$574.80
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
545/550565/575Aug 31$9.78$0.2244.45$540.22$574.78
575/580605/610Aug 14$4.88$0.1240.67$575.12$609.88
570/575590/595Aug 21$4.88$0.1240.67$570.12$594.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
575/580585/595Aug 14$9.75$0.2539.00$570.25$594.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.07$9.93141.86
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$590.00$595.00$600.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $--, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Jul 30-$15.62$14.38
$600.00$630.001:2Aug 4-$19.04$10.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Aug 10-$0.04$24.96
$630.00$615.001:2Aug 12-$0.66$14.34
$665.00$650.001:2Aug 12-$2.34$12.66
$725.00$705.001:2Jul 29-$9.47$10.53
$560.00$550.001:2Jul 30-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.520.510.1%3.48%3.58%--32
$678.00Sep 4$22.760.500.2%3.37%3.62%332
$679.00Sep 4$22.370.490.4%3.31%3.71%--63
$677.00Aug 31$21.880.500.1%3.24%3.34%1139
$680.00Sep 4$21.800.490.6%3.22%3.77%10161
$677.00Aug 28$21.340.500.1%3.16%3.26%1124
$678.00Aug 31$21.270.500.2%3.15%3.40%--140
$678.00Aug 28$20.760.500.2%3.07%3.32%2094
$679.00Aug 31$20.730.490.4%3.07%3.46%569
$682.00Sep 4$20.680.470.8%3.06%3.90%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,653
Total Puts 223,904
Put/Call Ratio 1.27
Net Difference -47,251

Prior's Put/Call Breakdown

Total Calls 303,001
Total Puts 440,280
Put/Call Ratio 1.45
Net Difference -137,279

Prior 7-Day Put/Call Summary

Total Calls 13,143,752
Total Puts 13,845,575
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All