Tour v452
QQQ
INVESCO QQQ TR
$674.35 -0.17%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 303,267
Calls: 135,000 (45%)
Puts: 168,267 (55%)
Prior (07/28) 494,268
Calls: 199,161 (40%)
Puts: 295,107 (60%)
Current vs Prior -38.64%
Calls: -32.22% (Calls)
Puts: -42.98% (Puts)
Prior 7-Day Total 26,686,060
Calls: 13,008,752 (49%)
Puts: 13,677,308 (51%)
Prior 7-Day Average 6,671,515
Calls: 1,858,393 (49%)
Puts: 1,953,901 (51%)
Current vs Prior 7-Day Avg -95.45%
Calls: -92.74%
Puts: -91.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $119.66M
Calls: $37.48M (31%)
Puts: $82.19M (69%)
Prior (07/28) $170.42M
Calls: $42.09M (25%)
Puts: $128.33M (75%)
Current vs Prior -29.78%
Calls: -10.96%
Puts: -35.96%
Prior 7-Day Total $5.62B
Calls: $2.11B (38%)
Puts: $3.51B (62%)
Prior 7-Day Average $1.41B
Calls: $301.42M (38%)
Puts: $502.01M (62%)
Current vs Prior 7-Day Avg -91.49%
Calls: -87.57%
Puts: -83.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 1.25
Prior (07/28) 1.48
Current vs Prior -15.88%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +22.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 16,266,319
Calls: 6,776,584 (42%)
Puts: 9,489,735 (58%)
Prior 7-Day Average 4,066,579
Calls: 1,694,146 (42%)
Puts: 2,372,433 (58%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.36% | 2.14%1.36% | 2.59%2.59% | 3.95%5.59% | 7.83%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -8.62% | +0.66%-8.61% | +1.80%+1.80% | +2.52%+2.15% | +1.48%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +0.90% | +10.30%+117.38% | +34.84%+40.03% | +6.92%-0.32% | -0.16%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -8.62% | +0.66%-8.61% | +1.80%+1.80% | +2.52%+2.15% | +1.48%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.76%
Calls: 0.66% | 0.69%
Puts: 0.86% | 0.83%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -68.85% | -66.52%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -69.02% | -62.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($82.19M). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 306.636.66$6.650.5%9870.491.0K
$670.00Aug 2122.0022.10$22.050.5%420.564.1K
$675.00Jul 293.973.99$3.980.5%5.2K0.492.5K
$669.00Jul 297.667.70$7.680.5%1800.69427
$672.00Jul 295.675.70$5.690.5%8240.59788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 296.246.26$6.250.3%1.5K0.633.0K
$669.00Jul 292.322.33$2.330.4%2.6K0.312.5K
$676.00Aug 2118.3018.40$18.350.5%90.50462
$667.00Jul 291.801.81$1.810.6%2.6K0.254.1K
$676.00Jul 295.115.14$5.130.6%5.7K0.552.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 310.050.06$0.0616.7%280.018.1K
$693.00Jul 290.060.07$0.0714.3%9710.021.1K
$706.00Jul 300.060.07$0.0714.3%770.01647
$714.00Jul 310.060.07$0.0714.3%1500.01775
$705.00Jul 300.070.08$0.0812.5%300.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%1.0K0.011.2K
$617.00Jul 300.050.06$0.0616.7%--0.01482
$618.00Jul 300.050.06$0.0616.7%100.01633
$645.00Jul 290.060.07$0.0714.3%1.7K0.014.1K
$619.00Jul 300.060.07$0.0714.3%--0.01222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29133.00136.41$134.702.5%--1.0084
$595.00Jul 2977.8181.45$79.634.6%--1.0011
$600.00Jul 2973.0076.41$74.714.6%11.0012
$610.00Jul 2962.7966.45$64.625.7%--1.0022
$540.00Jul 31133.22136.69$134.952.6%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 2917.9718.80$18.384.5%--1.00370
$694.00Jul 2918.9419.79$19.374.4%11.00701
$695.00Jul 2919.9020.75$20.334.2%671.001.1K
$696.00Jul 2920.8921.75$21.324.0%--1.00284
$697.00Jul 2921.9022.75$22.333.8%21.00296

Most actively traded options today. High liquidity = easy entry/exit. 1,530 active (total vol 299.6K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 290.670.68$0.681.5%9.8K0.1428.7K
$676.00Jul 293.483.50$3.490.6%9.1K0.452.1K
$680.00Jul 291.871.88$1.880.5%8.7K0.305.2K
$677.00Jul 293.023.05$3.041.0%8.5K0.411.9K
$678.00Jul 292.602.62$2.610.8%5.6K0.372.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 294.614.65$4.630.9%13.1K0.514.1K
$655.00Aug 148.879.00$8.931.5%12.7K0.311.6K
$674.00Jul 294.154.18$4.170.7%10.2K0.481.8K
$695.00Jul 3121.0821.88$21.483.7%8.4K0.8643.0K
$670.00Jul 292.622.64$2.630.8%6.9K0.348.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 168.1%, max 589.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4149.8%21.7%589.4%--63
$760.00Jul 29Sep 4136.2%21.6%530.0%--76
$755.00Jul 29Sep 4129.2%21.6%497.2%20268
$752.00Jul 29Sep 4125.0%21.7%476.3%--97
$540.00Jul 29Aug 28245.4%42.8%473.9%--104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 29Sep 4245.4%40.8%501.1%--21.8K
$545.00Jul 29Sep 4235.9%40.1%487.6%--1.3K
$550.00Jul 29Sep 4226.5%39.5%473.7%--1.2K
$555.00Jul 29Sep 4217.1%38.8%459.8%--193
$560.00Jul 29Sep 4207.8%38.1%444.7%--406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 152.85, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.19$9.81$0.1951.63$730.19
$730.00$735.00Aug 10$0.10$4.90$0.1049.00$730.10
$760.00$763.00Sep 4$0.11$2.89$0.1126.27$760.11
$725.00$728.00Aug 11$0.13$2.87$0.1322.08$725.13
$722.00$725.00Aug 10$0.15$2.85$0.1519.00$722.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$545.00Aug 6$0.26$39.74$0.26152.85$584.74
$570.00$545.00Aug 10$0.18$24.82$0.18137.89$569.82
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,927 found (best R:R 135.36, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.78$29.78$0.22135.36$629.78
$570.00$600.00Aug 4$29.67$29.67$0.3389.91$599.67
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$540.00$550.00Jul 31$9.86$9.86$0.1470.43$549.86
$540.00$555.00Aug 7$14.77$14.77$0.2364.22$554.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$714.00Aug 3$10.78$10.78$0.2249.00$714.22
$715.00$708.00Aug 6$6.71$6.71$0.2923.14$708.29
$740.00$736.00Aug 28$3.83$3.83$0.1722.53$736.17
$735.00$730.00Aug 21$4.78$4.78$0.2221.73$730.22
$712.00$710.00Aug 4$1.90$1.90$0.1019.00$710.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0656.5%34.7%
$705.00Jul 29Jul 30$0.0754.9%35.1%
$704.00Jul 29Jul 30$0.1053.3%35.2%
$703.00Jul 29Jul 30$0.1151.7%35.4%
$702.00Jul 29Jul 30$0.1550.1%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$619.00Jul 29Jul 30$0.05112.3%60.2%
$620.00Jul 29Jul 30$0.05109.8%59.8%
$711.00Jul 31Aug 3$0.0531.3%24.3%
$713.00Jul 31Aug 3$0.0531.3%24.1%
$715.00Jul 31Aug 5$0.0531.4%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 1.28% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 29$3.98$4.63$8.61$666.39$683.611.28%
$676.00Jul 29$3.49$5.13$8.62$667.38$684.621.28%
$674.00Jul 29$4.52$4.17$8.69$665.31$682.691.29%
$677.00Jul 29$3.04$5.67$8.71$668.29$685.711.29%
$673.00Jul 29$5.09$3.73$8.82$664.18$681.821.31%
$678.00Jul 29$2.61$6.25$8.86$669.14$686.861.31%
$672.00Jul 29$5.69$3.33$9.02$662.98$681.021.34%
$679.00Jul 29$2.22$6.85$9.07$669.93$688.071.34%
$671.00Jul 29$6.32$2.96$9.28$661.72$680.281.38%
$680.00Jul 29$1.88$7.51$9.39$670.61$689.391.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.72% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$670.00Jul 29$2.22$2.63$4.85$665.15$683.85
$679.00$671.00Jul 29$2.22$2.96$5.18$665.82$684.18
$678.00$670.00Jul 29$2.61$2.63$5.24$664.76$683.24
$679.00$672.00Jul 29$2.22$3.33$5.55$666.45$684.55
$678.00$671.00Jul 29$2.61$2.96$5.57$665.43$683.57
$677.00$670.00Jul 29$3.04$2.63$5.67$664.33$682.67
$678.00$672.00Jul 29$2.61$3.33$5.94$666.06$683.94
$679.00$673.00Jul 29$2.22$3.73$5.95$667.05$684.95
$677.00$671.00Jul 29$3.04$2.96$6.00$665.00$683.00
$676.00$670.00Jul 29$3.49$2.63$6.12$663.88$682.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 860 found (best R:R 65.67, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.85$0.1565.67$535.15$559.85
565/570575/585Aug 31$9.82$0.1854.56$560.18$584.82
560/565575/585Aug 31$9.79$0.2146.62$555.21$584.79
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
555/560575/585Aug 31$9.78$0.2244.45$550.22$584.78
560/565600/605Aug 31$4.89$0.1144.45$560.11$604.89
610/615635/640Aug 14$4.88$0.1240.67$610.12$639.88
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
555/560585/590Aug 28$4.88$0.1240.67$555.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.07$4.9370.43
$570.00$600.00$630.00Aug 4$0.53$29.4755.60
$625.00$630.00$635.00Aug 31$0.09$4.9154.56
$630.00$635.00$640.00Aug 7$0.10$4.9049.00
$662.00$665.00$668.00Aug 28$0.06$2.9449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $--, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$540.00$595.001:2Jul 29-$24.56$30.44
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Jul 30-$15.19$14.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Aug 10-$0.03$24.97
$630.00$615.001:2Aug 12-$0.74$14.26
$665.00$650.001:2Aug 12-$2.58$12.42
$560.00$550.001:2Jul 30-$0.02$9.98
$550.00$540.001:2Aug 4-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$23.810.510.1%3.53%3.63%314
$676.00Sep 4$23.230.510.2%3.44%3.69%528
$677.00Sep 4$22.660.500.4%3.36%3.75%--32
$675.00Aug 31$22.100.510.1%3.28%3.37%12395
$678.00Sep 4$22.090.500.5%3.28%3.82%332
$675.00Aug 28$21.560.510.1%3.20%3.29%36207
$676.00Aug 31$21.530.500.2%3.19%3.44%114
$679.00Sep 4$21.540.490.7%3.19%3.88%--63
$676.00Aug 28$20.990.500.2%3.11%3.36%--55
$677.00Aug 31$20.960.500.4%3.11%3.50%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,000
Total Puts 168,267
Put/Call Ratio 1.25
Net Difference -33,267

Prior's Put/Call Breakdown

Total Calls 199,161
Total Puts 295,107
Put/Call Ratio 1.48
Net Difference -95,946

Prior 7-Day Put/Call Summary

Total Calls 13,008,752
Total Puts 13,677,308
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All