Tour v452
QQQ
INVESCO QQQ TR
$676.73 +0.18%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 148,624
Calls: 77,570 (52%)
Puts: 71,054 (48%)
Prior (07/28) 245,312
Calls: 103,226 (42%)
Puts: 142,086 (58%)
Current vs Prior -39.41%
Calls: -24.85% (Calls)
Puts: -49.99% (Puts)
Prior 7-Day Total 62,852,737
Calls: 30,765,045 (49%)
Puts: 32,087,692 (51%)
Prior 7-Day Average 8,978,962
Calls: 4,395,006 (49%)
Puts: 4,583,956 (51%)
Current vs Prior 7-Day Avg -98.34%
Calls: -98.24%
Puts: -98.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $45.30M
Calls: $23.83M (53%)
Puts: $21.47M (47%)
Prior (07/28) $83.50M
Calls: $26.15M (31%)
Puts: $57.35M (69%)
Current vs Prior -45.75%
Calls: -8.86%
Puts: -62.57%
Prior 7-Day Total $13.02B
Calls: $5.51B (42%)
Puts: $7.51B (58%)
Prior 7-Day Average $1.86B
Calls: $786.68M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -97.56%
Calls: -96.97%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.92
Prior (07/28) 1.38
Current vs Prior -33.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 9:35am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +9.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 2.08%1.32% | 2.51%2.51% | 3.83%5.43% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +11.68% | +12.81%+587.29% | +36.19%-10.37% | -4.12%-1.35% | -0.25%
Prior 7-Day Avg 1.44% | 2.05%1.13% | 2.28%2.25% | 3.79%5.53% | 7.78%
Current vs 7-Day Avg -8.44% | +1.47%+16.52% | +10.15%+11.65% | +1.06%-1.68% | -0.75%
Prior 7-Day Eod 1.18% | 1.85%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod +11.68% | +12.81%-11.13% | -1.05%-1.05% | -0.53%-0.64% | +0.03%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.71%
Calls: 0.44% | 0.70%
Puts: 0.68% | 0.72%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -58.21% | -62.23%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -77.24% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BULLISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 294.544.56$4.550.4%6.2K0.532.1K
$671.00Jul 297.817.85$7.830.5%1040.69873
$674.00Jul 295.755.78$5.770.5%1.6K0.601.2K
$655.00Aug 3136.2936.48$36.390.5%--0.6728
$655.00Aug 2835.7635.95$35.860.5%--0.6721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2923.3323.47$23.400.6%8920.991.8K
$674.00Jul 293.143.16$3.150.6%5.4K0.401.8K
$676.00Jul 317.807.85$7.820.6%300.485.8K
$697.00Aug 2829.5429.73$29.640.6%--0.64525
$700.00Aug 2831.3631.57$31.470.7%--0.67412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 290.050.06$0.0616.7%5390.0223.9K
$707.00Jul 300.060.07$0.0714.3%10.01514
$694.00Jul 290.070.08$0.0812.5%1.1K0.021.7K
$693.00Jul 290.090.10$0.1010.0%5960.031.1K
$712.00Jul 310.090.10$0.1010.0%--0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%960.011.3K
$618.00Jul 300.050.06$0.0616.7%--0.01633
$619.00Jul 300.050.06$0.0616.7%--0.01222
$647.00Jul 290.060.07$0.0714.3%3080.012.2K
$648.00Jul 290.060.07$0.0714.3%2160.012.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2979.7683.48$81.624.6%--1.0011
$600.00Jul 2974.8778.48$76.684.7%--1.0012
$610.00Jul 2964.6968.73$66.716.1%--1.0022
$630.00Jul 2945.1447.78$46.465.7%421.0082
$640.00Jul 2934.8338.20$36.529.2%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 3132.1233.18$32.653.2%41.00701
$710.00Jul 3132.9134.65$33.785.2%31.007.7K
$711.00Jul 3132.4636.33$34.3911.3%--1.00207
$712.00Jul 3133.8036.90$35.358.8%11.0015
$713.00Jul 3136.0637.88$36.974.9%11.00259

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 147.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 290.970.99$0.982.0%7.2K0.1928.7K
$676.00Jul 294.544.56$4.550.4%6.2K0.532.1K
$680.00Jul 292.552.57$2.560.8%4.8K0.375.2K
$677.00Jul 293.984.01$4.000.7%3.9K0.491.9K
$689.00Jul 290.340.35$0.352.9%3.3K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 293.143.16$3.150.6%5.4K0.401.8K
$675.00Jul 293.513.54$3.530.8%5.2K0.444.1K
$673.00Jul 292.792.82$2.811.1%3.7K0.371.5K
$670.00Jul 291.951.97$1.961.0%3.2K0.288.7K
$672.00Jul 292.482.51$2.501.2%2.9K0.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 162.9%, max 584.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4145.9%21.3%584.8%--63
$760.00Jul 29Sep 4132.3%21.2%524.6%--76
$755.00Jul 29Sep 4125.4%21.2%490.2%20268
$752.00Jul 29Sep 4121.2%21.3%469.0%--97
$751.00Jul 29Sep 4119.8%21.3%462.3%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 29Sep 4237.8%40.2%491.9%--1.3K
$550.00Jul 29Sep 4228.4%39.5%478.4%--1.2K
$555.00Jul 29Sep 4219.1%38.8%464.5%--193
$560.00Jul 29Sep 4209.8%38.1%450.0%--406
$565.00Jul 29Sep 4200.6%37.5%435.3%5136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 180.82, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.21$9.79$0.2146.62$730.21
$730.00$735.00Aug 10$0.11$4.89$0.1144.45$730.11
$760.00$763.00Sep 4$0.11$2.89$0.1126.27$760.11
$725.00$728.00Aug 11$0.15$2.85$0.1519.00$725.15
$722.00$725.00Aug 10$0.17$2.83$0.1716.65$722.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$545.00Aug 6$0.22$39.78$0.22180.82$584.78
$570.00$545.00Aug 10$0.16$24.84$0.16155.25$569.84
$590.00$580.00Aug 11$0.19$9.81$0.1951.63$589.81
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 165.67, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.82$29.82$0.18165.67$629.82
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$590.00$600.00Aug 7$9.88$9.88$0.1282.33$599.88
$630.00$640.00Jul 30$9.87$9.87$0.1375.92$639.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$714.00Aug 3$10.82$10.82$0.1860.11$714.18
$709.00$706.00Aug 5$2.86$2.86$0.1420.43$706.14
$735.00$730.00Aug 21$4.74$4.74$0.2618.23$730.26
$740.00$736.00Aug 28$3.79$3.79$0.2118.05$736.21
$742.00$740.00Aug 28$1.88$1.88$0.1215.67$740.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0654.4%33.6%
$706.00Jul 29Jul 30$0.0752.8%33.6%
$600.00Jul 29Jul 30$0.08145.7%76.5%
$705.00Jul 29Jul 30$0.0951.2%33.7%
$605.00Jul 31Aug 3$0.0959.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$621.00Jul 29Jul 30$0.05111.4%60.6%
$622.00Jul 29Jul 30$0.05109.0%59.6%
$623.00Jul 29Jul 30$0.06107.1%59.7%
$624.00Jul 29Jul 30$0.06105.2%58.7%
$625.00Jul 29Jul 30$0.07103.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 1.23% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 29$3.48$4.86$8.34$669.66$686.341.23%
$677.00Jul 29$4.00$4.38$8.38$668.62$685.381.24%
$679.00Jul 29$3.00$5.38$8.38$670.62$687.381.24%
$676.00Jul 29$4.55$3.93$8.48$667.52$684.481.25%
$680.00Jul 29$2.56$5.95$8.51$671.49$688.511.26%
$675.00Jul 29$5.15$3.53$8.68$666.32$683.681.28%
$681.00Jul 29$2.16$6.55$8.71$672.29$689.711.29%
$674.00Jul 29$5.77$3.15$8.92$665.08$682.921.32%
$682.00Jul 29$1.81$7.20$9.01$672.99$691.011.33%
$673.00Jul 29$6.42$2.81$9.23$663.77$682.231.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.69% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 29$2.16$2.50$4.66$667.34$685.66
$681.00$673.00Jul 29$2.16$2.81$4.97$668.03$685.97
$680.00$672.00Jul 29$2.56$2.50$5.06$666.94$685.06
$681.00$674.00Jul 29$2.16$3.15$5.31$668.69$686.31
$680.00$673.00Jul 29$2.56$2.81$5.37$667.63$685.37
$679.00$672.00Jul 29$3.00$2.50$5.50$666.50$684.50
$680.00$674.00Jul 29$2.56$3.15$5.71$668.29$685.71
$681.00$675.00Jul 29$2.16$3.53$5.69$669.31$686.69
$679.00$673.00Jul 29$3.00$2.81$5.81$667.19$684.81
$678.00$672.00Jul 29$3.48$2.50$5.98$666.02$683.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 783 found (best R:R 67.18, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.78$0.2267.18$565.22$599.78
570/575585/600Aug 31$14.76$0.2461.50$560.24$599.76
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
565/570585/600Aug 31$14.73$0.2754.56$555.27$599.73
560/565585/600Aug 31$14.72$0.2852.57$550.28$599.72
560/565575/580Aug 21$4.90$0.1049.00$560.10$579.90
575/580585/590Aug 21$4.90$0.1049.00$575.10$589.90
555/560585/600Aug 31$14.70$0.3049.00$545.30$599.70
550/555585/600Aug 31$14.68$0.3245.87$540.32$599.68
635/640645/650Aug 4$4.89$0.1144.45$635.11$649.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.07$4.9370.43
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 781 found (best net $--, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$675.00$690.001:2Aug 12-$0.91$14.09
$600.00$630.001:2Jul 30-$17.12$12.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$545.001:2Aug 10-$0.03$24.97
$635.00$615.001:2Aug 12-$0.12$19.88
$620.00$605.001:2Aug 11-$0.42$14.58
$615.00$600.001:2Aug 12-$0.47$14.53
$665.00$650.001:2Aug 12-$2.21$12.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.49%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.600.520.0%3.49%3.53%--32
$678.00Sep 4$23.020.510.2%3.40%3.59%332
$679.00Sep 4$22.450.500.3%3.32%3.65%--63
$677.00Aug 31$21.860.510.0%3.23%3.27%--139
$680.00Sep 4$21.890.500.5%3.23%3.72%10161
$677.00Aug 28$21.320.510.0%3.15%3.19%--124
$678.00Aug 31$21.280.500.2%3.14%3.33%--140
$682.00Sep 4$20.770.480.8%3.07%3.85%--27
$678.00Aug 28$20.740.510.2%3.06%3.25%--94
$679.00Aug 31$20.710.500.3%3.06%3.40%--69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,570
Total Puts 71,054
Put/Call Ratio 0.92
Net Difference 6,516

Prior's Put/Call Breakdown

Total Calls 103,226
Total Puts 142,086
Put/Call Ratio 1.38
Net Difference -38,860

Prior 7-Day Put/Call Summary

Total Calls 30,765,045
Total Puts 32,087,692
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All