Tour v452
QQQ
INVESCO QQQ TR
$675.49 -0.97%
$677.51 (+0.30%)🌙
as of 07/28 06:10 PM
(7/28 16:20) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,134,369
Calls: 4,490,397 (49%)
Puts: 4,643,972 (51%)
Prior (07/27) 8,698,086
Calls: 4,450,528 (51%)
Puts: 4,247,558 (49%)
Current vs Prior +5.02%
Calls: +0.90% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 40,165,154
Calls: 18,695,958 (47%)
Puts: 21,469,196 (53%)
Prior 7-Day Average 6,694,192
Calls: 2,670,851 (47%)
Puts: 3,067,028 (53%)
Current vs Prior 7-Day Avg +36.45%
Calls: +68.13%
Puts: +51.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.84B
Calls: $823.78M (45%)
Puts: $1.02B (55%)
Prior (07/27) $1.70B
Calls: $868.65M (51%)
Puts: $836.26M (49%)
Current vs Prior +7.93%
Calls: -5.17%
Puts: +21.54%
Prior 7-Day Total $8.45B
Calls: $4.25B (50%)
Puts: $4.19B (50%)
Prior 7-Day Average $1.41B
Calls: $607.85M (50%)
Puts: $599.01M (50%)
Current vs Prior 7-Day Avg +30.69%
Calls: +35.52%
Puts: +69.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.03
Prior (07/27) 0.95
Current vs Prior +8.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3,684,580
Calls: 1,512,441 (41%)
Puts: 2,172,139 (59%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior -3.68%
Prior 7-Day Total 22,109,477
Calls: 8,605,845 (39%)
Puts: 13,503,632 (61%)
Prior 7-Day Average 3,684,912
Calls: 1,434,307 (39%)
Puts: 2,250,605 (61%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.19% | 1.48%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +25.66% | +15.10%+673.33% | +37.64%-9.42% | -3.61%-0.71% | -0.28%
Prior 7-Day Avg 1.23% | 1.77%0.86% | 1.94%2.18% | 3.74%4.62% | 7.50%
Current vs 7-Day Avg +20.47% | +20.30%+71.69% | +30.96%+16.48% | +3.04%+18.29% | +2.82%
Prior 7-Day Eod 0.32% | 1.51%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod +359.10% | +40.61%+673.33% | +37.64%-9.42% | -3.61%-0.71% | -0.28%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +82.09% | +20.74%
Prior 7-Day Avg 3.40% | 6.25%
Calls: 3.71% | 6.92%
Puts: 3.77% | 7.78%
Current vs 7-Day Avg -28.24% | -63.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 293.513.52$3.510.3%23.6K0.42748
$680.00Aug 2116.5816.72$16.650.8%3.3K0.482.8K
$651.00Jul 2824.3924.63$24.511.0%711.00--
$645.00Aug 2842.4842.90$42.691.0%100.7327
$676.00Aug 1416.1516.31$16.231.0%1100.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.1619.37$19.271.1%9.5K0.5277.3K
$696.00Jul 2820.3820.61$20.491.1%1961.00591
$680.00Aug 1014.9815.15$15.071.1%760.54137
$699.00Jul 2823.3423.61$23.481.1%741.0015
$675.00Aug 2116.9717.17$17.071.2%18.8K0.4820.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%1.2K0.01559
$745.00Aug 70.050.06$0.0616.7%1410.012.4K
$695.00Jul 290.110.12$0.128.3%54.2K0.034.1K
$711.00Jul 310.110.13$0.1216.7%1.2K0.021.4K
$694.00Jul 290.130.15$0.1414.3%2.9K0.04602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Jul 290.100.12$0.1118.2%4.0K0.02123
$648.00Jul 290.120.13$0.137.7%3.0K0.021.4K
$650.00Jul 290.140.17$0.1618.8%9.7K0.033.2K
$651.00Jul 290.170.20$0.1915.8%4.2K0.03218
$652.00Jul 290.200.23$0.2213.6%3.9K0.04204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28109.14112.05$110.602.6%61.00--
$560.00Jul 28113.73117.21$115.473.0%41.00--
$570.00Jul 28104.06107.09$105.582.9%21.00--
$575.00Jul 2899.06102.09$100.583.0%51.00--
$580.00Jul 2894.0697.09$95.583.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 282.322.63$2.4712.6%183.3K1.001.7K
$679.00Jul 283.403.62$3.516.3%61.6K1.006.0K
$680.00Jul 284.404.61$4.514.7%31.1K1.004.1K
$681.00Jul 285.405.61$5.513.8%10.8K1.003.6K
$682.00Jul 286.406.61$6.513.2%6.1K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,286 active (total vol 9.1M, top 418.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.000.01$0.01100.0%418.7K0.011.8K
$680.00Jul 280.000.01$0.01100.0%401.7K0.013.4K
$677.00Jul 280.020.04$0.0366.7%371.0K0.07861
$679.00Jul 280.000.01$0.01100.0%312.1K0.011.1K
$676.00Jul 280.150.16$0.166.3%236.9K0.29844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.550.71$0.6325.4%346.2K0.722.8K
$675.00Jul 280.120.15$0.1421.4%331.7K0.264.4K
$677.00Jul 281.361.63$1.5018.0%331.3K0.966.3K
$670.00Jul 280.000.01$0.01100.0%258.4K0.0115.9K
$674.00Jul 280.020.03$0.0333.3%212.1K0.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 680.0%, max 2294.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Jul 28Sep 4419.0%21.3%1868.6%5--
$560.00Jul 28Aug 21802.3%41.0%1855.7%5179
$739.00Jul 28Sep 4401.9%21.5%1771.3%53355
$570.00Jul 28Aug 21733.3%39.4%1760.3%4--
$580.00Jul 28Aug 28663.5%36.6%1713.2%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31491.3%20.5%2294.6%6--
$751.00Jul 28Aug 31469.1%20.6%2181.6%7--
$749.00Jul 28Aug 21459.4%20.9%2097.8%4--
$748.00Jul 28Aug 21454.2%20.9%2069.4%32
$750.00Jul 28Sep 4437.8%21.1%1975.5%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 141.86, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$763.00$770.00Sep 4$0.19$6.81$0.1935.84$763.19
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$600.00$590.00Aug 6$0.15$9.85$0.1565.67$599.85
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,870 found (best R:R 149.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$615.00$630.00Jul 29$14.89$14.89$0.11135.36$629.89
$600.00$620.00Aug 3$19.77$19.77$0.2385.96$619.77
$575.00$585.00Jul 31$9.88$9.88$0.1282.33$584.88
$570.00$585.00Aug 7$14.77$14.77$0.2364.22$584.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$735.00Sep 4$9.87$9.87$0.1375.92$735.13
$750.00$742.00Aug 31$7.89$7.89$0.1171.73$742.11
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$755.00$750.00Aug 21$4.87$4.87$0.1337.46$750.13
$730.00$726.00Aug 14$3.89$3.89$0.1135.36$726.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 28Jul 29$0.05304.1%55.4%
$697.00Jul 28Jul 29$0.06145.8%29.9%
$795.00Aug 7Aug 21$0.0735.0%25.4%
$696.00Jul 28Jul 29$0.08139.7%29.6%
$640.00Jul 28Jul 29$0.10240.6%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 28Jul 29$0.05121.3%29.6%
$724.00Jul 28Jul 31$0.05300.4%31.0%
$726.00Jul 28Jul 31$0.05311.3%31.1%
$640.00Jul 28Jul 29$0.06240.6%47.7%
$641.00Jul 28Jul 29$0.06234.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,223 found (cheapest 0.12% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 28$0.67$0.14$0.81$674.19$675.810.12%
$676.00Jul 28$0.16$0.63$0.79$675.21$676.790.12%
$674.00Jul 28$1.52$0.03$1.55$672.45$675.550.23%
$677.00Jul 28$0.03$1.50$1.53$675.47$678.530.23%
$678.00Jul 28$0.01$2.47$2.48$675.52$680.480.37%
$673.00Jul 28$3.10$0.02$3.12$669.88$676.120.46%
$679.00Jul 28$0.01$3.51$3.52$675.48$682.520.52%
$672.00Jul 28$3.63$0.02$3.65$668.35$675.650.54%
$671.00Jul 28$4.26$0.01$4.27$666.73$675.270.63%
$680.00Jul 28$0.01$4.51$4.52$675.48$684.520.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$674.00Jul 28$0.03$0.03$0.06$673.94$677.06
$676.00$674.00Jul 28$0.16$0.03$0.19$673.81$676.19
$677.00$675.00Jul 28$0.03$0.14$0.17$674.83$677.17
$676.00$675.00Jul 28$0.16$0.14$0.30$674.70$676.30
$680.00$671.00Jul 29$2.67$2.96$5.63$665.37$685.63
$680.00$672.00Jul 29$2.67$3.29$5.96$666.04$685.96
$679.00$671.00Jul 29$3.11$2.96$6.07$664.93$685.07
$680.00$673.00Jul 29$2.67$3.67$6.34$666.66$686.34
$679.00$672.00Jul 29$3.11$3.29$6.40$665.60$685.40
$678.00$671.00Jul 29$3.51$2.96$6.47$664.53$684.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 817 found (best R:R 57.82, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/590Aug 21$9.83$0.1757.82$565.17$589.83
600/605610/615Aug 7$4.90$0.1049.00$600.10$614.90
565/570580/590Aug 21$9.80$0.2049.00$560.20$589.80
560/565580/590Aug 21$9.79$0.2146.62$555.21$589.79
575/580605/610Aug 14$4.89$0.1144.45$575.11$609.89
580/585605/610Aug 14$4.89$0.1144.45$580.11$609.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
615/620635/640Aug 5$4.88$0.1240.67$615.12$639.88
600/605620/625Aug 14$4.88$0.1240.67$600.12$624.88
590/595610/615Aug 14$4.87$0.1337.46$590.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 28$0.07$4.9370.43
$605.00$610.00$615.00Jul 28$0.07$4.9370.43
$615.00$620.00$625.00Jul 31$0.07$4.9370.43
$640.00$645.00$650.00Aug 6$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-0.02, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.03$29.97
$790.00$810.001:2Jul 31-$0.03$19.97
$744.00$760.001:2Jul 30$0.00$16.00
$745.00$760.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$29.31$10.69
$580.00$570.001:2Jul 28-$0.01$9.99
$590.00$580.001:2Jul 28-$0.01$9.99
$600.00$590.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 666 found (best yield 3.47%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.470.510.1%3.47%3.55%2212
$677.00Sep 4$22.900.510.2%3.39%3.61%1222
$678.00Sep 4$22.320.500.4%3.30%3.68%531
$676.00Aug 31$21.740.510.1%3.22%3.29%205
$679.00Sep 4$21.750.500.5%3.22%3.74%5--
$676.00Aug 28$21.280.510.1%3.15%3.23%1078
$677.00Aug 31$21.190.510.2%3.14%3.36%20792
$680.00Sep 4$21.240.490.7%3.14%3.81%53144
$677.00Aug 28$20.650.500.2%3.06%3.28%18366
$678.00Aug 31$20.610.500.4%3.05%3.42%16847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,490,397
Total Puts 4,643,972
Put/Call Ratio 1.03
Net Difference -153,575

Prior's Put/Call Breakdown

Total Calls 4,450,528
Total Puts 4,247,558
Put/Call Ratio 0.95
Net Difference 202,970

Prior 7-Day Put/Call Summary

Total Calls 18,695,958
Total Puts 21,469,196
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All