Tour v452
QQQ
INVESCO QQQ TR
$675.49 -0.97%
(7/28 16:05) ◀
|
Tuesday, July 28, 2026 (4:10pm)
January 2026
|
▶ (7/28 16:15)
◀ 7/28 16:10 ▶

Option Volume

Detail
ℹ
Current (07/28 4:10pm) 9,105,647
Calls: 4,474,819 (49%)
Puts: 4,630,828 (51%)
Prior (07/27) 8,670,095
Calls: 4,436,638 (51%)
Puts: 4,233,457 (49%)
Current vs Prior +5.02%
Calls: +0.86% (Calls)
Puts: +9.39% (Puts)
Prior 7-Day Total 61,905,325
Calls: 30,198,038 (49%)
Puts: 31,707,287 (51%)
Prior 7-Day Average 8,843,617
Calls: 4,314,005 (49%)
Puts: 4,529,612 (51%)
Current vs Prior 7-Day Avg +2.96%
Calls: +3.73%
Puts: +2.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:10pm) $1.87B
Calls: $795.49M (43%)
Puts: $1.07B (57%)
Prior (07/27) $1.68B
Calls: $854.84M (51%)
Puts: $825.82M (49%)
Current vs Prior +11.14%
Calls: -6.94%
Puts: +29.86%
Prior 7-Day Total $12.98B
Calls: $5.78B (45%)
Puts: $7.20B (55%)
Prior 7-Day Average $1.85B
Calls: $825.82M (45%)
Puts: $1.03B (55%)
Current vs Prior 7-Day Avg +0.77%
Calls: -3.67%
Puts: +4.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:10pm) 1.03
Prior (07/27) 0.95
Current vs Prior +8.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:10pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 1.51%1.51% | 2.56%2.56% | 3.87%5.48% | 7.73%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +28.17% | +16.22%+688.80% | +38.84%-8.63% | -3.20%-0.52% | -0.07%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg +18.80% | +16.22%+681.07% | +59.48%+70.82% | +7.04%-3.40% | -2.20%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod +28.17% | +16.22%+688.80% | +38.84%-8.63% | -3.20%-0.52% | -0.07%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +82.09% | +20.74%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -0.81% | +20.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BULLISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2119.2419.43$19.341.0%2.4K0.523.3K
$605.00Aug 2876.0076.76$76.381.0%--0.8817
$655.00Aug 2834.8435.20$35.021.0%400.6711
$610.00Aug 2871.5072.24$71.871.0%--0.8616
$645.00Aug 2842.2142.66$42.441.1%100.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.3619.57$19.471.1%9.4K0.5277.3K
$681.00Aug 1015.7115.89$15.801.1%80.56--
$680.00Aug 613.8514.01$13.931.1%960.55465
$680.00Aug 1015.2115.39$15.301.2%760.54137
$682.00Aug 2120.2720.51$20.391.2%1160.54314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1410.012.4K
$710.00Jul 310.130.15$0.1414.3%12.5K0.0211.9K
$719.00Aug 40.140.17$0.1618.8%420.02120
$693.00Jul 290.190.22$0.2114.3%3.0K0.05627
$760.00Aug 210.210.25$0.2317.4%7110.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 280.070.08$0.0812.5%210.4K0.122.7K
$648.00Jul 290.130.14$0.147.1%3.0K0.031.4K
$649.00Jul 290.140.17$0.1618.8%2.4K0.03451
$650.00Jul 290.170.20$0.1915.8%9.7K0.033.2K
$555.00Aug 70.180.21$0.2015.0%230.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28113.28117.21$115.253.4%41.00--
$565.00Jul 28108.22112.18$110.203.6%61.00--
$570.00Jul 28103.28107.22$105.253.7%21.00--
$575.00Jul 2898.33102.22$100.283.9%51.00--
$580.00Jul 2893.3397.22$95.284.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 2170.8174.79$72.805.5%21.002
$749.00Aug 2171.8175.81$73.815.4%21.00--
$750.00Aug 2172.9876.83$74.915.1%3511.00230
$755.00Aug 2177.7981.81$79.805.0%661.0044
$765.00Aug 2187.8191.60$89.714.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,283 active (total vol 9.0M, top 417.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.010.02$0.0250.0%417.7K0.031.8K
$680.00Jul 280.010.02$0.0250.0%400.9K0.023.4K
$677.00Jul 280.030.06$0.0560.0%370.4K0.08861
$679.00Jul 280.010.02$0.0250.0%311.0K0.021.1K
$676.00Jul 280.130.19$0.1637.5%235.3K0.26844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.911.04$0.9813.3%345.3K0.752.8K
$677.00Jul 281.641.97$1.8118.2%331.3K0.926.3K
$675.00Jul 280.310.37$0.3417.6%329.8K0.404.4K
$670.00Jul 280.000.01$0.01100.0%258.4K0.0115.9K
$674.00Jul 280.070.08$0.0812.5%210.4K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 865.4%, max 2701.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4597.3%21.3%2701.6%132
$770.00Jul 28Sep 4571.8%21.2%2597.5%10142
$765.00Jul 28Sep 4542.3%21.0%2478.3%--178
$760.00Jul 28Sep 4518.5%21.0%2372.1%10179
$758.00Jul 28Sep 4508.1%21.1%2311.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31492.7%20.6%2293.8%613
$754.00Jul 28Aug 31487.7%20.5%2279.4%419
$545.00Jul 28Sep 4907.3%39.7%2184.3%383
$751.00Jul 28Aug 31470.6%20.6%2181.2%716
$550.00Jul 28Sep 4871.5%39.0%2132.3%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 141.86, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,886 found (best R:R 229.77, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$605.00$620.00Aug 3$14.80$14.80$0.2074.00$619.80
$590.00$600.00Aug 7$9.83$9.83$0.1757.82$599.83
$560.00$585.00Aug 14$24.51$24.51$0.4950.02$584.51
$615.00$620.00Aug 7$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 21$4.89$4.89$0.1144.45$750.11
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$735.00$730.00Aug 21$4.77$4.77$0.2320.74$730.23
$730.00$728.00Aug 21$1.90$1.90$0.1019.00$728.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.06147.3%29.0%
$605.00Jul 28Jul 29$0.07462.3%78.4%
$696.00Jul 28Jul 29$0.09141.3%29.2%
$695.00Jul 28Jul 29$0.11135.2%29.1%
$640.00Jul 28Jul 29$0.12239.1%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 28Jul 29$0.06239.1%45.4%
$641.00Jul 28Jul 29$0.06232.7%44.2%
$721.00Jul 28Jul 31$0.06285.4%28.1%
$736.00Jul 28Aug 14$0.06388.7%21.5%
$741.00Jul 28Jul 31$0.06414.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,379 found (cheapest 0.13% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 28$0.52$0.34$0.86$674.14$675.860.13%
$676.00Jul 28$0.16$0.98$1.14$674.86$677.140.17%
$674.00Jul 28$1.25$0.08$1.33$672.67$675.330.20%
$677.00Jul 28$0.05$1.81$1.86$675.14$678.860.28%
$673.00Jul 28$2.20$0.03$2.23$670.77$675.230.33%
$678.00Jul 28$0.02$2.80$2.82$675.18$680.820.42%
$672.00Jul 28$3.19$0.02$3.21$668.79$675.210.48%
$679.00Jul 28$0.02$3.88$3.90$675.10$682.900.58%
$671.00Jul 28$4.18$0.01$4.19$666.81$675.190.62%
$680.00Jul 28$0.02$4.80$4.82$675.18$684.820.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$674.00Jul 28$0.05$0.08$0.13$673.87$677.13
$676.00$674.00Jul 28$0.16$0.08$0.24$673.76$676.24
$677.00$675.00Jul 28$0.05$0.34$0.39$674.61$677.39
$676.00$675.00Jul 28$0.16$0.34$0.50$674.50$676.50
$680.00$671.00Jul 29$2.67$3.15$5.82$665.18$685.82
$680.00$672.00Jul 29$2.67$3.48$6.15$665.85$686.15
$679.00$671.00Jul 29$3.08$3.15$6.23$664.77$685.23
$679.00$672.00Jul 29$3.08$3.48$6.56$665.44$685.56
$680.00$673.00Jul 29$2.67$3.87$6.54$666.46$686.54
$678.00$671.00Jul 29$3.53$3.15$6.68$664.32$684.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 61.50, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.84$0.1661.50$580.16$604.84
580/585595/605Aug 14$9.83$0.1757.82$575.17$604.83
570/575595/605Aug 14$9.80$0.2049.00$565.20$604.80
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
570/575610/619Sep 4$8.80$0.2044.00$566.20$618.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$670.00$675.00$680.00Aug 11$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-0.03, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.03$44.97
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$17.70$12.30
$745.00$755.001:2Aug 10-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$29.81$10.19
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86
$585.00$575.001:2Aug 6-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.310.510.1%3.45%3.53%2212
$677.00Sep 4$22.730.510.2%3.36%3.59%1222
$678.00Sep 4$22.160.500.4%3.28%3.65%531
$676.00Aug 31$21.610.510.1%3.20%3.27%205
$679.00Sep 4$21.600.490.5%3.20%3.72%560
$680.00Sep 4$21.200.490.7%3.14%3.81%53144
$676.00Aug 28$21.040.510.1%3.11%3.19%1078
$677.00Aug 31$21.030.500.2%3.11%3.34%20792
$677.00Aug 28$20.500.500.2%3.03%3.26%18266
$678.00Aug 31$20.470.500.4%3.03%3.40%16847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,474,819
Total Puts 4,630,828
Put/Call Ratio 1.03
Net Difference -156,009

Prior's Put/Call Breakdown

Total Calls 4,436,638
Total Puts 4,233,457
Put/Call Ratio 0.95
Net Difference 203,181

Prior 7-Day Put/Call Summary

Total Calls 30,198,038
Total Puts 31,707,287
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All