Tour v452
QQQ
INVESCO QQQ TR
$675.49 -0.97%
$676.39 (+0.13%)🌙
as of 07/28 04:05 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (4:05pm)
January 2026
|
▶ (7/28 16:10)
◀ 7/28 16:05 ▶

Option Volume

Detail
ℹ
Current (07/28 4:05pm) 9,071,158
Calls: 4,455,867 (49%)
Puts: 4,615,291 (51%)
Prior (07/27) 8,634,880
Calls: 4,424,519 (51%)
Puts: 4,210,361 (49%)
Current vs Prior +5.05%
Calls: +0.71% (Calls)
Puts: +9.62% (Puts)
Prior 7-Day Total 61,466,370
Calls: 29,947,095 (49%)
Puts: 31,519,275 (51%)
Prior 7-Day Average 8,780,910
Calls: 4,278,156 (49%)
Puts: 4,502,753 (51%)
Current vs Prior 7-Day Avg +3.31%
Calls: +4.15%
Puts: +2.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:05pm) $1.88B
Calls: $947.68M (50%)
Puts: $936.16M (50%)
Prior (07/27) $1.66B
Calls: $849.46M (51%)
Puts: $809.20M (49%)
Current vs Prior +13.58%
Calls: +11.56%
Puts: +15.69%
Prior 7-Day Total $12.91B
Calls: $5.75B (45%)
Puts: $7.16B (55%)
Prior 7-Day Average $1.84B
Calls: $821.37M (45%)
Puts: $1.02B (55%)
Current vs Prior 7-Day Avg +2.12%
Calls: +15.38%
Puts: -8.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:05pm) 1.04
Prior (07/27) 0.95
Current vs Prior +8.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:05pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.24% | 1.53%1.53% | 2.55%2.55% | 3.87%5.44% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +29.42% | +15.34%+696.51% | +38.20%-9.05% | -3.20%-1.25% | -0.30%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg +19.96% | +15.34%+688.71% | +58.74%+70.02% | +7.04%-4.10% | -2.42%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod +29.42% | +15.34%+696.51% | +38.20%-9.05% | -3.20%-1.25% | -0.30%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.35%
Calls: 1.68% | 2.00%
Puts: 2.63% | 2.71%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +60.45% | +25.00%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -12.60% | +24.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,644 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 2877.0778.01$77.541.2%--0.8817
$610.00Aug 2170.9171.81$71.361.3%70.891.7K
$610.00Aug 3172.9173.87$73.391.3%--0.8748
$610.00Sep 474.0975.07$74.581.3%10.85--
$615.00Aug 2166.3567.23$66.791.3%170.883.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2118.5818.89$18.741.7%9.2K0.5277.3K
$719.00Aug 2143.5744.40$43.991.9%250.8627
$675.00Aug 2116.4216.74$16.581.9%18.7K0.4820.6K
$715.00Aug 2841.4842.30$41.892.0%50.7963
$715.00Aug 2140.2941.14$40.722.1%1760.835.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1410.012.4K
$760.00Aug 210.210.25$0.2317.4%7110.0212.7K
$743.00Aug 210.550.62$0.5911.9%1450.04717
$742.00Aug 210.590.72$0.6619.7%1340.041.1K
$717.00Aug 70.680.80$0.7416.2%2120.06318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 300.190.21$0.2010.0%4250.023.1K
$595.00Aug 70.550.61$0.5810.3%180.031.6K
$640.00Jul 310.670.81$0.7418.9%17.5K0.0717.4K
$620.00Aug 50.780.94$0.8618.6%7.0K0.06210
$615.00Aug 60.800.97$0.8919.1%510.0525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,383 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28109.00112.86$110.933.5%61.00--
$585.00Jul 2889.0092.92$90.964.3%11.00--
$560.00Jul 28114.00117.87$115.943.3%41.00--
$570.00Jul 28104.00107.86$105.933.6%21.00--
$575.00Jul 2899.00102.86$100.933.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.723.00$1.86122.6%182.9K1.001.7K
$679.00Jul 281.304.15$2.73104.4%61.4K1.006.0K
$680.00Jul 283.006.00$4.5066.7%31.1K1.004.1K
$681.00Jul 283.147.00$5.0776.1%10.7K1.003.6K
$682.00Jul 284.058.00$6.0365.5%5.8K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,272 active (total vol 9.0M, top 416.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.050.20$0.13115.4%416.2K0.041.8K
$680.00Jul 280.010.02$0.0250.0%400.3K0.023.4K
$677.00Jul 280.210.40$0.3161.3%369.4K0.13861
$679.00Jul 280.020.09$0.06116.7%310.6K0.021.1K
$676.00Jul 280.731.00$0.8731.0%231.8K0.36844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.250.55$0.4075.0%344.1K0.662.8K
$677.00Jul 280.501.35$0.9391.4%331.1K0.916.3K
$675.00Jul 280.070.23$0.15106.7%328.4K0.314.4K
$670.00Jul 280.000.01$0.01100.0%258.4K0.0115.9K
$674.00Jul 280.020.06$0.04100.0%207.8K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 853.8%, max 2698.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4595.8%21.3%2698.0%132
$770.00Jul 28Sep 4570.1%21.1%2598.3%10142
$765.00Jul 28Sep 4540.5%21.1%2457.6%--178
$760.00Jul 28Sep 4516.7%20.9%2372.5%10179
$758.00Jul 28Sep 4506.4%21.0%2312.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31491.0%20.5%2301.0%613
$754.00Jul 28Aug 31486.0%20.5%2270.8%419
$545.00Jul 28Sep 4909.0%39.8%2181.5%383
$751.00Jul 28Aug 31468.8%20.6%2181.3%716
$550.00Jul 28Sep 4873.2%39.4%2118.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 110.11, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 4$0.11$9.89$0.1189.91$770.11
$745.00$755.00Aug 10$0.13$9.87$0.1375.92$745.13
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$790.00$795.00Aug 31$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$585.00$575.00Aug 6$0.11$9.89$0.1189.91$584.89
$565.00$560.00Jul 29$0.10$4.90$0.1049.00$564.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 3$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,870 found (best R:R 249.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 4$29.88$29.88$0.12249.00$629.88
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$580.00$595.00Jul 29$14.85$14.85$0.1599.00$594.85
$600.00$620.00Aug 10$19.74$19.74$0.2675.92$619.74
$565.00$575.00Jul 31$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.80$11.80$0.2059.00$733.20
$750.00$740.00Aug 14$9.83$9.83$0.1757.82$740.17
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$725.00$719.00Aug 10$5.84$5.84$0.1636.50$719.16
$770.00$765.00Aug 21$4.84$4.84$0.1630.25$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.07151.5%28.7%
$727.00Jul 28Jul 29$0.07316.5%48.4%
$750.00Jul 28Jul 29$0.07437.6%66.8%
$697.00Jul 28Jul 29$0.08145.5%28.6%
$723.00Jul 28Jul 29$0.08294.7%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 28Jul 29$0.06464.0%76.9%
$641.00Jul 28Jul 29$0.06234.5%44.9%
$644.00Jul 28Jul 29$0.06215.3%42.5%
$646.00Jul 28Jul 29$0.06202.6%41.1%
$565.00Jul 28Jul 29$0.10726.0%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,374 found (cheapest 0.18% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.31$0.93$1.24$675.76$678.240.18%
$676.00Jul 28$0.87$0.40$1.27$674.73$677.270.19%
$675.00Jul 28$1.20$0.15$1.35$673.65$676.350.20%
$678.00Jul 28$0.13$1.86$1.99$676.01$679.990.29%
$679.00Jul 28$0.06$2.73$2.79$676.21$681.790.41%
$673.00Jul 28$3.05$0.03$3.08$669.92$676.080.46%
$674.00Jul 28$3.07$0.04$3.11$670.89$677.110.46%
$672.00Jul 28$4.48$0.02$4.50$667.50$676.500.67%
$680.00Jul 28$0.02$4.50$4.52$675.48$684.520.67%
$681.00Jul 28$0.01$5.07$5.08$675.92$686.080.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$674.00Jul 28$0.31$0.04$0.35$673.65$677.35
$677.00$675.00Jul 28$0.31$0.15$0.46$674.54$677.46
$676.00$674.00Jul 28$0.87$0.04$0.91$673.09$676.91
$676.00$675.00Jul 28$0.87$0.15$1.02$673.98$677.02
$680.00$671.00Jul 29$3.04$2.80$5.84$665.16$685.84
$679.00$671.00Jul 29$3.49$2.80$6.29$664.71$685.29
$680.00$672.00Jul 29$3.04$3.23$6.27$665.73$686.27
$680.00$673.00Jul 29$3.04$3.46$6.50$666.50$686.50
$679.00$672.00Jul 29$3.49$3.23$6.72$665.28$685.72
$678.00$671.00Jul 29$3.99$2.80$6.79$664.21$684.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 141.86, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/620Aug 10$19.86$0.14141.86$565.14$619.86
595/600605/620Aug 3$14.76$0.2461.50$585.24$619.76
575/580595/605Aug 14$9.84$0.1661.50$570.16$604.84
550/555560/570Aug 28$9.84$0.1661.50$545.16$569.84
565/570610/619Sep 4$8.85$0.1559.00$561.15$618.85
570/575610/619Sep 4$8.85$0.1559.00$566.15$618.85
585/590595/605Aug 14$9.82$0.1854.56$580.18$604.82
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
580/585590/600Aug 7$9.78$0.2244.45$575.22$599.78
600/605620/625Aug 10$4.89$0.1144.45$600.11$624.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 927 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.08$9.92124.00
$705.00$710.00$715.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
$780.00$785.00$790.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Jul 29$0.05$4.9599.00
$595.00$600.00$605.00Jul 29$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.65, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.65$44.35
$760.00$790.001:2Aug 10-$0.57$29.43
$775.00$800.001:2Aug 3-$0.32$24.68
$600.00$630.001:2Aug 4-$17.12$12.88
$745.00$755.001:2Aug 10-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.15$19.85
$785.00$745.001:2Jul 31-$28.88$11.12
$570.00$560.001:2Aug 6-$0.08$9.92
$580.00$570.001:2Aug 3-$0.09$9.91
$585.00$575.001:2Aug 6-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.54%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.890.520.1%3.54%3.61%2212
$677.00Sep 4$23.270.510.2%3.44%3.67%1222
$678.00Sep 4$22.720.500.4%3.36%3.74%531
$676.00Aug 31$22.150.510.1%3.28%3.35%205
$679.00Sep 4$22.130.500.5%3.28%3.80%560
$677.00Aug 31$21.590.500.2%3.20%3.42%20792
$676.00Aug 28$21.550.510.1%3.19%3.27%1068
$680.00Sep 4$21.550.490.7%3.19%3.86%53144
$677.00Aug 28$20.980.510.2%3.11%3.33%18266
$678.00Aug 31$21.020.500.4%3.11%3.48%16847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,455,867
Total Puts 4,615,291
Put/Call Ratio 1.04
Net Difference -159,424

Prior's Put/Call Breakdown

Total Calls 4,424,519
Total Puts 4,210,361
Put/Call Ratio 0.95
Net Difference 214,158

Prior 7-Day Put/Call Summary

Total Calls 29,947,095
Total Puts 31,519,275
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All