Tour v452
QQQ
INVESCO QQQ TR
$675.49 -0.97%
$675.33 (-0.02%)🌙
as of 07/28 04:15 PM
7/28 16:15

Option Volume

Detail
Current (07/28 4:15pm) 9,134,446
Calls: 4,490,435 (49%)
Puts: 4,644,011 (51%)
Prior (07/27) 8,698,086
Calls: 4,450,528 (51%)
Puts: 4,247,558 (49%)
Current vs Prior +5.02%
Calls: +0.90% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 62,319,868
Calls: 30,440,407 (49%)
Puts: 31,879,461 (51%)
Prior 7-Day Average 8,902,838
Calls: 4,348,629 (49%)
Puts: 4,554,208 (51%)
Current vs Prior 7-Day Avg +2.60%
Calls: +3.26%
Puts: +1.97%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 4:15pm) $1.84B
Calls: $823.74M (45%)
Puts: $1.02B (55%)
Prior (07/27) $1.70B
Calls: $868.65M (51%)
Puts: $836.26M (49%)
Current vs Prior +7.93%
Calls: -5.17%
Puts: +21.54%
Prior 7-Day Total $13.02B
Calls: $5.64B (43%)
Puts: $7.38B (57%)
Prior 7-Day Average $1.86B
Calls: $806.19M (43%)
Puts: $1.05B (57%)
Current vs Prior 7-Day Avg -1.10%
Calls: +2.18%
Puts: -3.61%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 4:15pm) 1.03
Prior (07/27) 0.95
Current vs Prior +8.36%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 4:15pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.19% | 1.48%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +25.66% | +15.10%+673.33% | +37.64%-9.42% | -3.61%-0.71% | -0.28%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg +16.48% | +15.10%+665.76% | +58.10%+69.34% | +6.59%-3.58% | -2.41%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod +25.66% | +15.10%+673.33% | +37.64%-9.42% | -3.61%-0.71% | -0.28%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +82.09% | +20.74%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -0.81% | +20.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BULLISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 293.513.52$3.510.3%23.5K0.42748
$680.00Aug 2116.5816.72$16.650.8%3.3K0.482.8K
$651.00Jul 2824.3924.63$24.511.0%711.00--
$645.00Aug 2842.4842.90$42.691.0%100.7327
$676.00Aug 1416.1516.31$16.231.0%1100.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.1619.37$19.271.1%9.5K0.5277.3K
$696.00Jul 2820.3820.61$20.491.1%1961.00591
$680.00Aug 1014.9815.15$15.071.1%760.54137
$699.00Jul 2823.3423.61$23.481.1%741.0015
$675.00Aug 2116.9717.17$17.071.2%18.8K0.4820.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%1.2K0.01559
$745.00Aug 70.050.06$0.0616.7%1410.012.4K
$695.00Jul 290.110.12$0.128.3%54.2K0.034.1K
$711.00Jul 310.110.13$0.1216.7%1.2K0.021.4K
$694.00Jul 290.130.15$0.1414.3%2.9K0.04602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Jul 290.100.12$0.1118.2%4.0K0.02123
$648.00Jul 290.120.13$0.137.7%3.0K0.021.4K
$650.00Jul 290.140.17$0.1618.8%9.7K0.033.2K
$651.00Jul 290.170.20$0.1915.8%4.2K0.03218
$652.00Jul 290.200.23$0.2213.6%3.9K0.04204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28109.14112.05$110.602.6%61.00--
$585.00Jul 2888.6492.21$90.433.9%11.00--
$560.00Jul 28113.73117.21$115.473.0%41.00--
$570.00Jul 28104.06107.09$105.582.9%21.00--
$575.00Jul 2899.06102.09$100.583.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 281.361.63$1.5018.0%331.3K1.006.3K
$678.00Jul 282.322.63$2.4712.6%183.3K1.001.7K
$679.00Jul 283.403.62$3.516.3%61.6K1.006.0K
$680.00Jul 284.404.61$4.514.7%31.1K1.004.1K
$681.00Jul 285.405.61$5.513.8%10.8K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,286 active (total vol 9.1M, top 418.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.000.01$0.01100.0%418.7K0.011.8K
$680.00Jul 280.000.01$0.01100.0%401.7K0.013.4K
$677.00Jul 280.020.04$0.0366.7%371.0K0.09861
$679.00Jul 280.000.01$0.01100.0%312.1K0.011.1K
$676.00Jul 280.150.16$0.166.3%236.9K0.33844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.550.71$0.6325.4%346.2K0.722.8K
$675.00Jul 280.120.15$0.1421.4%331.7K0.244.4K
$677.00Jul 281.361.63$1.5018.0%331.3K1.006.3K
$670.00Jul 280.000.01$0.01100.0%258.4K0.0115.9K
$674.00Jul 280.020.03$0.0333.3%212.1K0.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 870.2%, max 2700.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4595.6%21.3%2700.9%132
$770.00Jul 28Sep 4569.9%21.1%2595.9%10142
$765.00Jul 28Sep 4540.3%21.0%2475.9%--178
$760.00Jul 28Sep 4516.5%20.9%2370.1%10179
$758.00Jul 28Sep 4506.1%21.0%2309.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31490.8%20.5%2295.2%613
$754.00Jul 28Aug 31485.8%20.5%2268.4%419
$545.00Jul 28Sep 4909.2%39.8%2185.4%383
$751.00Jul 28Aug 31468.6%20.5%2182.0%716
$550.00Jul 28Sep 4873.4%39.1%2133.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 141.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$605.00$600.00Aug 7$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,919 found (best R:R 149.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$615.00$630.00Jul 29$14.89$14.89$0.11135.36$629.89
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$560.00$585.00Aug 14$24.56$24.56$0.4455.82$584.56
$560.00$565.00Aug 7$4.90$4.90$0.1049.00$564.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$755.00$750.00Aug 21$4.87$4.87$0.1337.46$750.13
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$735.00$730.00Aug 21$4.79$4.79$0.2122.81$730.21
$712.00$709.00Aug 10$2.87$2.87$0.1322.08$709.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 28Jul 29$0.05304.6%53.2%
$697.00Jul 28Jul 29$0.06145.2%28.6%
$696.00Jul 28Jul 29$0.08139.2%28.4%
$640.00Jul 28Jul 29$0.10241.1%45.8%
$695.00Jul 28Jul 29$0.11133.1%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 28Jul 29$0.05120.8%28.5%
$724.00Jul 28Jul 31$0.05299.9%30.6%
$726.00Jul 28Jul 31$0.05310.8%30.7%
$640.00Jul 28Jul 29$0.06241.1%45.8%
$641.00Jul 28Jul 29$0.06234.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,380 found (cheapest 0.12% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 28$0.67$0.14$0.81$674.19$675.810.12%
$676.00Jul 28$0.16$0.63$0.79$675.21$676.790.12%
$674.00Jul 28$1.52$0.03$1.55$672.45$675.550.23%
$677.00Jul 28$0.03$1.50$1.53$675.47$678.530.23%
$678.00Jul 28$0.01$2.47$2.48$675.52$680.480.37%
$673.00Jul 28$3.10$0.02$3.12$669.88$676.120.46%
$679.00Jul 28$0.01$3.51$3.52$675.48$682.520.52%
$672.00Jul 28$3.63$0.02$3.65$668.35$675.650.54%
$671.00Jul 28$4.26$0.01$4.27$666.73$675.270.63%
$680.00Jul 28$0.01$4.51$4.52$675.48$684.520.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$674.00Jul 28$0.03$0.03$0.06$673.94$677.06
$676.00$674.00Jul 28$0.16$0.03$0.19$673.81$676.19
$677.00$675.00Jul 28$0.03$0.14$0.17$674.83$677.17
$676.00$675.00Jul 28$0.16$0.14$0.30$674.70$676.30
$680.00$671.00Jul 29$2.67$2.96$5.63$665.37$685.63
$680.00$672.00Jul 29$2.67$3.29$5.96$666.04$685.96
$679.00$671.00Jul 29$3.11$2.96$6.07$664.93$685.07
$680.00$673.00Jul 29$2.67$3.67$6.34$666.66$686.34
$679.00$672.00Jul 29$3.11$3.29$6.40$665.60$685.40
$678.00$671.00Jul 29$3.51$2.96$6.47$664.53$684.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 49.00, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 7$4.90$0.1049.00$600.10$614.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
575/580605/610Aug 14$4.89$0.1144.45$575.11$609.89
580/585605/610Aug 14$4.89$0.1144.45$580.11$609.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Jul 28$0.07$4.9370.43
$605.00$610.00$615.00Jul 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 6$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-0.02, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.03$29.97
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$630.001:2Aug 4-$19.29$10.71
$745.00$755.001:2Aug 10-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$29.31$10.69
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86
$585.00$575.001:2Aug 6-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.47%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.470.520.1%3.47%3.55%2212
$677.00Sep 4$22.900.510.2%3.39%3.61%1222
$678.00Sep 4$22.320.500.4%3.30%3.68%531
$676.00Aug 31$21.740.510.1%3.22%3.29%205
$679.00Sep 4$21.750.500.5%3.22%3.74%560
$676.00Aug 28$21.280.510.1%3.15%3.23%1078
$677.00Aug 31$21.190.510.2%3.14%3.36%20792
$680.00Sep 4$21.240.490.7%3.14%3.81%53144
$677.00Aug 28$20.650.510.2%3.06%3.28%18366
$678.00Aug 31$20.610.500.4%3.05%3.42%16947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,490,435
Total Puts 4,644,011
Put/Call Ratio 1.03
Net Difference -153,576

Prior's Put/Call Breakdown

Total Calls 4,450,528
Total Puts 4,247,558
Put/Call Ratio 0.95
Net Difference 202,970

Prior 7-Day Put/Call Summary

Total Calls 30,440,407
Total Puts 31,879,461
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All