Tour v452
QQQ
INVESCO QQQ TR
$675.49 -0.97%
$675.65 (+0.02%)🌙
as of 07/28 04:00 PM
(7/28 15:55) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 16:05)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 9,004,050
Calls: 4,412,742 (49%)
Puts: 4,591,308 (51%)
Prior (07/27) 8,581,199
Calls: 4,392,882 (51%)
Puts: 4,188,317 (49%)
Current vs Prior +4.93%
Calls: +0.45% (Calls)
Puts: +9.62% (Puts)
Prior 7-Day Total 60,975,365
Calls: 29,676,078 (49%)
Puts: 31,299,287 (51%)
Prior 7-Day Average 8,710,766
Calls: 4,239,439 (49%)
Puts: 4,471,326 (51%)
Current vs Prior 7-Day Avg +3.37%
Calls: +4.09%
Puts: +2.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $1.85B
Calls: $853.74M (46%)
Puts: $993.47M (54%)
Prior (07/27) $1.68B
Calls: $881.61M (53%)
Puts: $797.04M (47%)
Current vs Prior +10.04%
Calls: -3.16%
Puts: +24.65%
Prior 7-Day Total $12.95B
Calls: $5.98B (46%)
Puts: $6.96B (54%)
Prior 7-Day Average $1.85B
Calls: $854.62M (46%)
Puts: $994.77M (54%)
Current vs Prior 7-Day Avg -0.12%
Calls: -0.10%
Puts: -0.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 1.04
Prior (07/27) 0.95
Current vs Prior +9.13%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 1.53%1.53% | 2.57%2.57% | 3.87%5.49% | 7.75%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior +29.17% | +16.46%+694.95% | +39.00%-8.52% | -3.09%-0.36% | +0.10%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg +19.73% | +16.46%+687.16% | +59.67%+71.01% | +7.16%-3.24% | -2.03%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod +29.17% | +16.46%+694.95% | +39.00%-8.52% | -3.09%-0.36% | +0.10%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.35%
Calls: 1.68% | 2.00%
Puts: 2.63% | 2.71%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +60.45% | +25.00%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -12.60% | +24.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,214 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 711.9612.05$12.010.7%1.0K0.48122
$680.00Jul 292.872.90$2.891.0%38.4K0.351.2K
$610.00Aug 2170.3271.09$70.711.1%70.891.7K
$645.00Aug 2842.6743.15$42.911.1%100.7327
$610.00Sep 473.6174.44$74.031.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 1417.0017.17$17.091.0%7260.533.0K
$675.00Jul 317.817.89$7.851.0%20.1K0.4819.2K
$680.00Jul 3110.2210.35$10.291.3%15.9K0.5852.9K
$680.00Aug 2119.0319.28$19.161.3%9.1K0.5277.3K
$680.00Aug 613.5113.69$13.601.3%960.55465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 310.050.06$0.0616.7%3540.012.0K
$677.00Jul 280.100.12$0.1118.2%363.6K0.12861
$695.00Jul 290.100.12$0.1118.2%53.6K0.034.1K
$735.00Aug 70.110.13$0.1216.7%920.017.2K
$750.00Aug 140.150.18$0.1618.8%610.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$629.00Jul 300.110.13$0.1216.7%670.0152
$565.00Aug 50.140.16$0.1513.3%--0.0157
$649.00Jul 290.140.17$0.1618.8%2.4K0.03451
$632.00Jul 300.140.17$0.1618.8%2270.0283
$615.00Jul 310.150.18$0.1618.8%2620.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 28108.89112.85$110.873.6%61.00--
$560.00Jul 28113.89117.73$115.813.3%41.00--
$570.00Jul 28103.89107.75$105.823.6%21.00--
$575.00Jul 2898.90102.74$100.823.8%51.00--
$580.00Jul 2893.8997.79$95.844.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 283.094.88$3.9944.9%61.3K1.006.0K
$680.00Jul 284.074.42$4.258.2%31.0K1.004.1K
$681.00Jul 285.045.41$5.237.1%10.7K1.003.6K
$682.00Jul 286.046.41$6.235.9%5.8K1.002.3K
$683.00Jul 287.037.41$7.225.3%2.4K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,257 active (total vol 8.9M, top 412.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.020.03$0.0333.3%412.2K0.041.8K
$680.00Jul 280.010.02$0.0250.0%398.6K0.023.4K
$677.00Jul 280.100.12$0.1118.2%363.6K0.12861
$679.00Jul 280.010.02$0.0250.0%309.7K0.021.1K
$676.00Jul 280.360.45$0.4122.0%228.3K0.33844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.540.68$0.6123.0%342.3K0.682.8K
$677.00Jul 281.201.39$1.3014.6%328.7K0.896.3K
$675.00Jul 280.170.20$0.1915.8%325.8K0.354.4K
$670.00Jul 280.000.01$0.01100.0%258.1K0.0115.9K
$674.00Jul 280.040.08$0.0666.7%206.0K0.142.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 848.6%, max 2702.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4596.5%21.3%2702.4%132
$770.00Jul 28Sep 4570.9%20.9%2633.3%10142
$765.00Jul 28Sep 4541.4%20.9%2489.5%--178
$760.00Jul 28Sep 4517.5%20.9%2372.6%10179
$758.00Jul 28Sep 4507.1%21.0%2319.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31491.8%20.6%2281.5%613
$754.00Jul 28Aug 31486.7%20.7%2255.5%419
$545.00Jul 28Sep 4908.3%39.8%2180.3%383
$751.00Jul 28Aug 31469.6%20.7%2171.5%716
$550.00Jul 28Sep 4872.4%39.4%2116.0%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 141.86, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
$752.00$754.00Sep 4$0.13$1.87$0.1314.38$752.13
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,945 found (best R:R 180.82, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 30$19.89$19.89$0.11180.82$629.89
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$630.00$640.00Jul 29$9.88$9.88$0.1282.33$639.88
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$585.00$590.00Aug 7$4.89$4.89$0.1144.45$589.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$720.00$715.00Aug 5$4.82$4.82$0.1826.78$715.18
$735.00$730.00Aug 21$4.80$4.80$0.2024.00$730.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.06146.4%28.4%
$696.00Jul 28Jul 29$0.08140.3%28.1%
$695.00Jul 28Jul 29$0.10134.2%28.2%
$610.00Jul 28Jul 29$0.14431.1%71.6%
$694.00Jul 28Jul 29$0.14128.0%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 28Jul 29$0.06246.4%46.5%
$640.00Jul 28Jul 29$0.06240.1%45.4%
$641.00Jul 28Jul 29$0.06233.7%44.7%
$703.00Jul 28Jul 29$0.06182.1%29.2%
$719.00Jul 28Jul 30$0.06273.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,369 found (cheapest 0.15% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.41$0.61$1.02$674.98$677.020.15%
$675.00Jul 28$0.92$0.19$1.11$673.89$676.110.16%
$677.00Jul 28$0.11$1.30$1.41$675.59$678.410.21%
$674.00Jul 28$1.79$0.06$1.85$672.15$675.850.27%
$678.00Jul 28$0.03$2.27$2.30$675.70$680.300.34%
$673.00Jul 28$2.76$0.03$2.79$670.21$675.790.41%
$672.00Jul 28$3.78$0.02$3.80$668.20$675.800.56%
$679.00Jul 28$0.02$3.99$4.01$674.99$683.010.59%
$680.00Jul 28$0.02$4.25$4.27$675.73$684.270.63%
$671.00Jul 28$4.79$0.01$4.80$666.20$675.800.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$673.00Jul 28$0.11$0.03$0.14$672.86$677.14
$677.00$674.00Jul 28$0.11$0.06$0.17$673.83$677.17
$677.00$675.00Jul 28$0.11$0.19$0.30$674.70$677.30
$676.00$674.00Jul 28$0.41$0.06$0.47$673.53$676.47
$676.00$673.00Jul 28$0.41$0.03$0.44$672.56$676.44
$676.00$675.00Jul 28$0.41$0.19$0.60$674.40$676.60
$680.00$671.00Jul 29$2.89$2.99$5.88$665.12$685.88
$680.00$672.00Jul 29$2.89$3.32$6.21$665.79$686.21
$679.00$671.00Jul 29$3.33$2.99$6.32$664.68$685.32
$680.00$673.00Jul 29$2.89$3.68$6.57$666.43$686.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 49.00, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 14$4.90$0.1049.00$600.10$614.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
575/580605/610Aug 14$4.89$0.1144.45$575.11$609.89
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
615/620635/640Aug 5$4.88$0.1240.67$615.12$639.88
570/575605/610Aug 14$4.88$0.1240.67$570.12$609.88
555/560575/580Aug 21$4.88$0.1240.67$555.12$579.88
560/565575/580Aug 21$4.88$0.1240.67$560.12$579.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88
615/620635/640Aug 6$4.87$0.1337.46$615.13$639.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Jul 28$0.05$4.9599.00
$565.00$570.00$575.00Aug 7$0.05$4.9599.00
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-0.02, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$18.12$11.88
$750.00$760.001:2Aug 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$785.00$745.001:2Jul 31-$29.17$10.83
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86
$570.00$560.001:2Aug 6-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.580.510.1%3.49%3.57%2212
$677.00Sep 4$23.000.510.2%3.40%3.63%1222
$678.00Sep 4$22.420.500.4%3.32%3.69%531
$676.00Aug 31$21.870.510.1%3.24%3.31%205
$679.00Sep 4$21.850.500.5%3.23%3.75%560
$676.00Aug 28$21.410.510.1%3.17%3.25%1068
$677.00Aug 31$21.290.500.2%3.15%3.38%20792
$680.00Sep 4$21.290.490.7%3.15%3.82%53144
$677.00Aug 28$20.830.500.2%3.08%3.31%18266
$678.00Aug 31$20.720.500.4%3.07%3.44%16847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,412,742
Total Puts 4,591,308
Put/Call Ratio 1.04
Net Difference -178,566

Prior's Put/Call Breakdown

Total Calls 4,392,882
Total Puts 4,188,317
Put/Call Ratio 0.95
Net Difference 204,565

Prior 7-Day Put/Call Summary

Total Calls 29,676,078
Total Puts 31,299,287
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All