Tour v452
QQQ
INVESCO QQQ TR
$676.04 -0.89%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 8,905,166
Calls: 4,349,376 (49%)
Puts: 4,555,790 (51%)
Prior (07/27) 8,509,812
Calls: 4,358,411 (51%)
Puts: 4,151,401 (49%)
Current vs Prior +4.65%
Calls: -0.21% (Calls)
Puts: +9.74% (Puts)
Prior 7-Day Total 60,488,028
Calls: 29,417,111 (49%)
Puts: 31,070,917 (51%)
Prior 7-Day Average 8,641,146
Calls: 4,202,444 (49%)
Puts: 4,438,702 (51%)
Current vs Prior 7-Day Avg +3.06%
Calls: +3.50%
Puts: +2.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $1.85B
Calls: $887.03M (48%)
Puts: $959.66M (52%)
Prior (07/27) $1.63B
Calls: $759.15M (46%)
Puts: $875.28M (54%)
Current vs Prior +12.99%
Calls: +16.85%
Puts: +9.64%
Prior 7-Day Total $13.02B
Calls: $6.26B (48%)
Puts: $6.76B (52%)
Prior 7-Day Average $1.86B
Calls: $894.02M (48%)
Puts: $965.90M (52%)
Current vs Prior 7-Day Avg -0.71%
Calls: -0.78%
Puts: -0.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 1.05
Prior (07/27) 0.95
Current vs Prior +9.97%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 1.52%1.52% | 2.55%2.55% | 3.84%5.44% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -77.59% | -17.61%+691.98% | +38.01%-9.17% | -3.95%-1.22% | -0.31%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -79.23% | -17.62%+684.22% | +58.53%+69.79% | +6.22%-4.08% | -2.43%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -77.59% | -17.61%+691.98% | +38.01%-9.17% | -3.95%-1.22% | -0.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 5.43%
Calls: 6.67% | 5.07%
Puts: 5.88% | 5.79%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +368.66% | +188.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +155.28% | +187.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,020 of results (avg 6.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 2823.8424.22$24.031.6%911.00--
$670.00Aug 3125.6626.08$25.871.6%12.2K0.57451
$653.00Jul 2822.8423.22$23.031.7%721.00--
$654.00Jul 2821.8422.22$22.031.7%1761.00--
$655.00Jul 2820.8421.22$21.031.8%1691.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2118.9119.09$19.000.9%8.9K0.5177.3K
$675.00Aug 2116.7616.93$16.851.0%18.6K0.4720.6K
$660.00Aug 2111.5011.65$11.581.3%14.9K0.3422.6K
$700.00Jul 2823.7824.16$23.971.6%1021.0048
$699.00Jul 2822.7823.16$22.971.7%741.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 310.050.06$0.0616.7%3.9K0.018.8K
$748.00Aug 70.050.06$0.0616.7%180.01849
$678.00Jul 280.060.07$0.0714.3%407.7K0.251.8K
$719.00Aug 40.140.17$0.1618.8%200.02120
$750.00Aug 140.150.18$0.1618.8%610.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 280.070.08$0.0812.5%204.4K0.042.7K
$570.00Aug 40.120.13$0.137.7%1190.015
$565.00Aug 50.140.16$0.1513.3%--0.0157
$649.00Jul 290.150.17$0.1612.5%2.3K0.02451
$615.00Jul 310.150.18$0.1618.8%2620.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.45118.11$116.283.1%41.00--
$565.00Jul 28109.44113.11$111.283.3%61.00--
$570.00Jul 28104.57108.11$106.343.3%21.00--
$575.00Jul 2899.52103.11$101.323.5%51.00--
$580.00Jul 2894.5298.11$96.323.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 284.865.17$5.026.2%10.7K1.003.6K
$682.00Jul 285.866.17$6.025.1%5.8K1.002.3K
$683.00Jul 286.837.17$7.004.9%2.3K1.001.6K
$684.00Jul 287.808.17$7.994.6%1.3K1.001.7K
$685.00Jul 288.799.16$8.984.1%2.1K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,251 active (total vol 8.8M, top 407.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.060.07$0.0714.3%407.7K0.251.8K
$680.00Jul 280.010.02$0.0250.0%397.6K0.043.4K
$677.00Jul 280.210.23$0.229.1%358.5K0.52861
$679.00Jul 280.020.03$0.0333.3%308.1K0.091.1K
$676.00Jul 280.580.62$0.606.7%223.7K0.76844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.550.58$0.565.4%338.7K0.242.8K
$677.00Jul 281.151.22$1.195.9%327.6K0.486.3K
$675.00Jul 280.210.23$0.229.1%321.5K0.094.4K
$670.00Jul 280.000.01$0.01100.0%256.7K0.0115.9K
$674.00Jul 280.070.08$0.0812.5%204.4K0.042.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 823.9%, max 2546.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4553.8%20.9%2546.5%132
$770.00Jul 28Sep 4529.4%20.8%2445.4%10142
$765.00Jul 28Sep 4504.7%20.7%2336.9%--178
$760.00Jul 28Sep 4479.8%20.7%2220.6%10179
$758.00Jul 28Sep 4469.7%20.7%2170.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31454.6%20.2%2148.1%613
$754.00Jul 28Aug 31449.5%20.2%2124.3%419
$545.00Jul 28Sep 4869.8%39.9%2077.7%383
$751.00Jul 28Aug 31434.2%20.2%2044.8%716
$550.00Jul 28Sep 4835.5%39.2%2030.9%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,489 found (best R:R 152.85, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.19$4.81$0.1925.32$725.19
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.12$4.88$0.1240.67$579.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,997 found (best R:R 135.36, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 29$14.89$14.89$0.11135.36$594.89
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
$630.00$640.00Jul 30$9.81$9.81$0.1951.63$639.81
$610.00$615.00Jul 28$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$755.00Aug 21$9.78$9.78$0.2244.45$755.22
$720.00$715.00Aug 5$4.88$4.88$0.1240.67$715.12
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14
$725.00$719.00Aug 10$5.83$5.83$0.1734.29$719.17
$713.00$710.00Jul 29$2.88$2.88$0.1224.00$710.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 28Jul 29$0.06472.4%76.3%
$644.00Jul 28Jul 29$0.07224.3%44.1%
$696.00Jul 28Jul 29$0.07130.1%27.3%
$610.00Jul 28Jul 29$0.10440.3%72.8%
$648.00Jul 28Jul 29$0.10198.8%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 28Jul 29$0.06256.0%47.7%
$640.00Jul 28Jul 29$0.07249.7%47.1%
$641.00Jul 28Jul 29$0.07243.3%45.9%
$642.00Jul 28Jul 29$0.08237.0%45.7%
$694.00Jul 28Jul 29$0.08117.8%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,366 found (cheapest 0.17% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.60$0.56$1.16$674.84$677.160.17%
$677.00Jul 28$0.22$1.19$1.41$675.59$678.410.21%
$675.00Jul 28$1.26$0.22$1.48$673.52$676.480.22%
$674.00Jul 28$2.08$0.08$2.16$671.84$676.160.32%
$678.00Jul 28$0.07$2.07$2.14$675.86$680.140.32%
$673.00Jul 28$3.03$0.03$3.06$669.94$676.060.45%
$679.00Jul 28$0.03$3.01$3.04$675.96$682.040.45%
$672.00Jul 28$4.04$0.02$4.06$667.94$676.060.60%
$680.00Jul 28$0.02$4.03$4.05$675.95$684.050.60%
$671.00Jul 28$5.04$0.01$5.05$665.95$676.050.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$675.00Jul 28$0.07$0.22$0.29$674.71$678.29
$679.00$675.00Jul 28$0.03$0.22$0.25$674.75$679.25
$678.00$676.00Jul 28$0.07$0.56$0.63$675.37$678.63
$679.00$676.00Jul 28$0.03$0.56$0.59$675.41$679.59
$679.00$677.00Jul 28$0.03$1.19$1.22$675.78$680.22
$678.00$677.00Jul 28$0.07$1.19$1.26$675.74$679.26
$682.00$673.00Jul 29$2.21$3.64$5.85$667.15$687.85
$681.00$673.00Jul 29$2.59$3.64$6.23$666.77$687.23
$682.00$674.00Jul 29$2.21$4.02$6.23$667.77$688.23
$680.00$673.00Jul 29$2.97$3.64$6.61$666.39$686.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 61.50, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550560/570Aug 28$9.84$0.1661.50$540.16$569.84
550/555560/570Aug 28$9.84$0.1661.50$545.16$569.84
615/620640/645Aug 5$4.90$0.1049.00$615.10$644.90
595/600610/615Aug 14$4.88$0.1240.67$595.12$614.88
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88
585/590620/625Aug 28$4.88$0.1240.67$585.12$624.88
585/590595/605Aug 14$9.75$0.2539.00$580.25$604.75
580/585595/605Aug 14$9.74$0.2637.46$575.26$604.74
620/625630/635Aug 14$4.87$0.1337.46$620.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 724 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$560.00$565.00$570.00Jul 28$0.06$4.9482.33
$600.00$605.00$610.00Jul 29$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.01, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$18.73$11.27
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$785.00$745.001:2Jul 31-$28.72$11.28
$580.00$570.001:2Aug 3-$0.09$9.91
$585.00$575.001:2Aug 5-$0.15$9.85
$570.00$560.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.42%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.090.520.1%3.42%3.56%1222
$678.00Sep 4$22.510.510.3%3.33%3.62%531
$679.00Sep 4$21.940.500.4%3.25%3.68%560
$677.00Aug 31$21.370.520.1%3.16%3.30%17092
$680.00Sep 4$21.340.500.6%3.16%3.74%53144
$678.00Aug 31$20.780.510.3%3.07%3.36%16847
$677.00Aug 28$20.650.520.1%3.05%3.20%18266
$679.00Aug 31$20.260.500.4%3.00%3.43%2168
$682.00Sep 4$20.270.490.9%3.00%3.88%427
$678.00Aug 28$20.120.510.3%2.98%3.27%14225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,349,376
Total Puts 4,555,790
Put/Call Ratio 1.05
Net Difference -206,414

Prior's Put/Call Breakdown

Total Calls 4,358,411
Total Puts 4,151,401
Put/Call Ratio 0.95
Net Difference 207,010

Prior 7-Day Put/Call Summary

Total Calls 29,417,111
Total Puts 31,070,917
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All