Tour v452
QQQ
INVESCO QQQ TR
$676.10 -0.88%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 8,830,857
Calls: 4,306,856 (49%)
Puts: 4,524,001 (51%)
Prior (07/27) 8,440,832
Calls: 4,331,548 (51%)
Puts: 4,109,284 (49%)
Current vs Prior +4.62%
Calls: -0.57% (Calls)
Puts: +10.09% (Puts)
Prior 7-Day Total 59,966,820
Calls: 29,144,873 (49%)
Puts: 30,821,947 (51%)
Prior 7-Day Average 8,566,688
Calls: 4,163,553 (49%)
Puts: 4,403,135 (51%)
Current vs Prior 7-Day Avg +3.08%
Calls: +3.44%
Puts: +2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $1.84B
Calls: $897.00M (49%)
Puts: $943.81M (51%)
Prior (07/27) $1.65B
Calls: $844.47M (51%)
Puts: $810.42M (49%)
Current vs Prior +11.23%
Calls: +6.22%
Puts: +16.46%
Prior 7-Day Total $13.07B
Calls: $6.50B (50%)
Puts: $6.57B (50%)
Prior 7-Day Average $1.87B
Calls: $928.38M (50%)
Puts: $938.25M (50%)
Current vs Prior 7-Day Avg -1.38%
Calls: -3.38%
Puts: +0.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 1.05
Prior (07/27) 0.95
Current vs Prior +10.72%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 1.52%1.52% | 2.55%2.55% | 3.87%5.47% | 7.73%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -77.97% | -17.70%+691.15% | +38.31%-8.97% | -3.29%-0.72% | -0.05%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -79.58% | -17.70%+683.39% | +58.87%+70.16% | +6.94%-3.59% | -2.18%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -77.97% | -17.70%+691.15% | +38.31%-8.97% | -3.29%-0.72% | -0.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 1.27%
Calls: 4.62% | 1.40%
Puts: 8.11% | 1.14%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +375.37% | -32.45%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +158.94% | -32.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,267 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.3732.62$32.490.8%--0.6831
$657.00Aug 2131.6431.90$31.770.8%50.6778
$659.00Aug 2130.2130.46$30.340.8%20.6669
$658.00Aug 2130.9231.18$31.050.8%80.6730
$660.00Aug 2129.5029.75$29.630.8%3770.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.6328.89$28.760.9%2430.68370
$696.00Aug 2127.3927.64$27.520.9%130.66266
$697.00Aug 2128.0028.26$28.130.9%640.67243
$695.00Aug 2126.7827.03$26.910.9%5850.6521.1K
$701.00Aug 3132.5932.90$32.750.9%100.67177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.7K0.01966
$710.00Jul 300.050.06$0.0616.7%1.0K0.014.4K
$698.00Jul 290.060.07$0.0714.3%9030.02559
$678.00Jul 280.080.09$0.0911.1%400.5K0.141.8K
$697.00Jul 290.080.09$0.0911.1%4.6K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$636.00Jul 290.050.06$0.0616.7%6810.0160
$637.00Jul 290.050.06$0.0616.7%4710.01183
$638.00Jul 290.050.06$0.0616.7%6610.01115
$565.00Jul 310.050.06$0.0616.7%5510.00657
$640.00Jul 290.060.07$0.0714.3%2.8K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.27118.25$116.263.4%41.00--
$565.00Jul 28109.44113.25$111.353.4%61.00--
$570.00Jul 28104.45108.25$106.353.6%21.00--
$575.00Jul 2899.44103.25$101.353.8%51.00--
$580.00Jul 2894.2798.25$96.264.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2918.7722.59$20.6818.5%1041.00400
$698.00Jul 2919.7023.58$21.6417.9%511.00155
$699.00Jul 2920.7024.57$22.6417.1%61.00235
$700.00Jul 2921.7025.67$23.6916.8%1.9K1.001.1K
$701.00Jul 2922.6926.57$24.6315.8%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 3,246 active (total vol 8.8M, top 400.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.080.09$0.0911.1%400.5K0.141.8K
$680.00Jul 280.010.02$0.0250.0%394.7K0.023.4K
$677.00Jul 280.230.25$0.248.3%354.6K0.32861
$679.00Jul 280.030.04$0.0425.0%305.7K0.051.1K
$676.00Jul 280.630.66$0.654.6%219.7K0.59844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.490.52$0.515.9%333.6K0.412.8K
$677.00Jul 281.061.15$1.118.1%326.1K0.686.3K
$675.00Jul 280.200.21$0.214.8%318.4K0.194.4K
$670.00Jul 280.000.01$0.01100.0%256.3K0.0115.9K
$674.00Jul 280.080.09$0.0911.1%202.6K0.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 823.7%, max 2550.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4557.9%21.0%2550.9%132
$770.00Jul 28Sep 4533.5%20.9%2454.2%10142
$765.00Jul 28Sep 4508.8%20.8%2344.5%--178
$760.00Jul 28Sep 4483.9%20.8%2228.0%10179
$758.00Jul 28Sep 4474.0%20.9%2173.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31458.8%20.3%2156.5%613
$754.00Jul 28Aug 31453.8%20.3%2132.6%419
$545.00Jul 28Sep 4865.7%39.9%2069.2%383
$751.00Jul 28Aug 31438.5%20.4%2052.5%716
$550.00Jul 28Sep 4831.5%39.2%2020.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,532 found (best R:R 152.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,001 found (best R:R 229.77, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$610.00$630.00Jul 30$19.85$19.85$0.15132.33$629.85
$620.00$625.00Jul 31$4.90$4.90$0.1049.00$624.90
$590.00$600.00Aug 7$9.79$9.79$0.2146.62$599.79
$625.00$630.00Jul 31$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$720.00$715.00Aug 5$4.86$4.86$0.1434.71$715.14
$735.00$730.00Aug 21$4.81$4.81$0.1925.32$730.19
$725.00$719.00Aug 10$5.71$5.71$0.2919.69$719.29
$715.00$712.00Aug 5$2.85$2.85$0.1519.00$712.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06146.8%28.3%
$600.00Jul 28Jul 29$0.07500.3%80.9%
$656.00Jul 28Jul 29$0.07142.9%38.8%
$615.00Jul 28Jul 29$0.08404.2%67.0%
$697.00Jul 28Jul 29$0.08140.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 28Jul 29$0.06245.2%45.7%
$641.00Jul 28Jul 29$0.06238.8%44.6%
$642.00Jul 28Jul 29$0.06232.5%44.3%
$751.00Jul 28Aug 31$0.06438.5%20.4%
$643.00Jul 28Jul 29$0.07226.1%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,363 found (cheapest 0.17% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.65$0.51$1.16$674.84$677.160.17%
$677.00Jul 28$0.24$1.11$1.35$675.65$678.350.20%
$675.00Jul 28$1.34$0.21$1.55$673.45$676.550.23%
$678.00Jul 28$0.09$1.91$2.00$676.00$680.000.30%
$674.00Jul 28$2.18$0.09$2.27$671.73$676.270.34%
$679.00Jul 28$0.04$2.88$2.92$676.08$681.920.43%
$673.00Jul 28$3.12$0.03$3.15$669.85$676.150.47%
$680.00Jul 28$0.02$3.92$3.94$676.06$683.940.58%
$672.00Jul 28$4.11$0.02$4.13$667.87$676.130.61%
$681.00Jul 28$0.02$4.91$4.93$676.07$685.930.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$674.00Jul 28$0.04$0.09$0.13$673.87$679.13
$678.00$674.00Jul 28$0.09$0.09$0.18$673.82$678.18
$678.00$675.00Jul 28$0.09$0.21$0.30$674.70$678.30
$679.00$675.00Jul 28$0.04$0.21$0.25$674.75$679.25
$677.00$674.00Jul 28$0.24$0.09$0.33$673.67$677.33
$677.00$675.00Jul 28$0.24$0.21$0.45$674.55$677.45
$679.00$676.00Jul 28$0.04$0.51$0.55$675.45$679.55
$678.00$676.00Jul 28$0.09$0.51$0.60$675.40$678.60
$677.00$676.00Jul 28$0.24$0.51$0.75$675.25$677.75
$681.00$672.00Jul 29$2.66$3.24$5.90$666.10$686.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Aug 14$4.90$0.1049.00$585.10$614.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
580/585610/615Aug 14$4.89$0.1144.45$580.11$614.89
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
630/635640/645Aug 6$4.88$0.1240.67$630.12$644.88
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
575/580585/590Aug 28$4.88$0.1240.67$575.12$589.88
615/620640/645Aug 5$4.86$0.1434.71$615.14$644.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$595.00$600.00$605.00Aug 3$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-0.01, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$18.88$11.12
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.10$19.90
$785.00$745.001:2Jul 31-$28.68$11.32
$580.00$570.001:2Aug 3-$0.07$9.93
$570.00$560.001:2Aug 6-$0.14$9.86
$585.00$575.001:2Aug 5-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.340.510.1%3.45%3.59%1222
$678.00Sep 4$22.760.510.3%3.37%3.65%531
$679.00Sep 4$22.190.500.4%3.28%3.71%560
$680.00Sep 4$21.700.490.6%3.21%3.79%49144
$677.00Aug 31$21.640.510.1%3.20%3.33%16692
$677.00Aug 28$21.130.510.1%3.13%3.26%18266
$678.00Aug 31$21.070.500.3%3.12%3.40%16847
$678.00Aug 28$20.550.500.3%3.04%3.32%9225
$679.00Aug 31$20.500.500.4%3.03%3.46%2168
$682.00Sep 4$20.510.480.9%3.03%3.91%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,306,856
Total Puts 4,524,001
Put/Call Ratio 1.05
Net Difference -217,145

Prior's Put/Call Breakdown

Total Calls 4,331,548
Total Puts 4,109,284
Put/Call Ratio 0.95
Net Difference 222,264

Prior 7-Day Put/Call Summary

Total Calls 29,144,873
Total Puts 30,821,947
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All