Tour v452
QQQ
INVESCO QQQ TR
$676.41 -0.84%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 8,691,104
Calls: 4,232,450 (49%)
Puts: 4,458,654 (51%)
Prior (07/27) 8,353,396
Calls: 4,292,644 (51%)
Puts: 4,060,752 (49%)
Current vs Prior +4.04%
Calls: -1.40% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 59,486,416
Calls: 28,906,879 (49%)
Puts: 30,579,537 (51%)
Prior 7-Day Average 8,498,059
Calls: 4,129,554 (49%)
Puts: 4,368,505 (51%)
Current vs Prior 7-Day Avg +2.27%
Calls: +2.49%
Puts: +2.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $1.82B
Calls: $932.89M (51%)
Puts: $886.03M (49%)
Prior (07/27) $1.64B
Calls: $794.18M (49%)
Puts: $842.88M (51%)
Current vs Prior +11.11%
Calls: +17.47%
Puts: +5.12%
Prior 7-Day Total $13.07B
Calls: $6.61B (51%)
Puts: $6.46B (49%)
Prior 7-Day Average $1.87B
Calls: $943.86M (51%)
Puts: $922.76M (49%)
Current vs Prior 7-Day Avg -2.56%
Calls: -1.16%
Puts: -3.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 1.05
Prior (07/27) 0.95
Current vs Prior +11.36%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 1.50%1.50% | 2.55%2.55% | 3.86%5.46% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -77.98% | -18.94%+679.22% | +37.93%-9.22% | -3.37%-0.85% | -0.17%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -79.59% | -18.94%+671.58% | +58.44%+69.70% | +6.85%-3.71% | -2.30%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -77.98% | -18.94%+679.22% | +37.93%-9.22% | -3.37%-0.85% | -0.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 0.69%
Calls: 1.18% | 0.78%
Puts: 4.40% | 0.60%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +108.21% | -63.30%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +13.41% | -63.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,769 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 1427.2027.30$27.250.4%1960.67221
$664.00Aug 721.1621.24$21.200.4%2170.6647
$668.00Aug 718.4318.50$18.470.4%840.6173
$658.00Aug 2131.1931.31$31.250.4%80.6730
$661.00Aug 723.3023.39$23.350.4%650.6921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2118.8118.89$18.850.4%8.8K0.5277.3K
$679.00Jul 319.359.39$9.370.4%3.2K0.543.1K
$702.00Aug 3133.0733.22$33.140.5%110.68200
$701.00Aug 3132.4432.59$32.520.5%100.67177
$697.00Aug 2127.8427.97$27.910.5%640.67243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 280.050.06$0.0616.7%303.9K0.071.1K
$710.00Jul 300.050.06$0.0616.7%1.0K0.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$748.00Aug 70.050.06$0.0616.7%180.01849
$698.00Jul 290.060.07$0.0714.3%8600.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 280.050.06$0.0616.7%200.1K0.072.7K
$639.00Jul 290.050.06$0.0616.7%1.5K0.01107
$565.00Jul 310.050.06$0.0616.7%5440.00657
$641.00Jul 290.060.07$0.0714.3%2.8K0.0188
$643.00Jul 290.070.08$0.0812.5%2.1K0.01160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.11118.15$116.632.6%41.00--
$565.00Jul 28109.78113.16$111.473.0%61.00--
$570.00Jul 28104.81108.15$106.483.1%21.00--
$575.00Jul 2899.78103.16$101.473.3%51.00--
$580.00Jul 2894.7898.16$96.473.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 3133.4034.04$33.721.9%7891.008.1K
$711.00Jul 3133.0736.27$34.679.2%111.002.0K
$712.00Jul 3133.8537.22$35.539.5%191.00754
$713.00Jul 3134.8638.18$36.529.1%221.00512
$714.00Jul 3135.8439.25$37.559.1%131.00337

Most actively traded options today. High liquidity = easy entry/exit. 3,235 active (total vol 8.6M, top 396.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.140.15$0.156.7%396.6K0.161.8K
$680.00Jul 280.020.03$0.0333.3%390.5K0.033.4K
$677.00Jul 280.350.36$0.362.8%348.1K0.34861
$679.00Jul 280.050.06$0.0616.7%303.9K0.071.1K
$676.00Jul 280.840.85$0.851.2%215.3K0.61844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 280.390.40$0.402.5%325.7K0.402.8K
$677.00Jul 280.890.93$0.914.4%323.6K0.666.3K
$675.00Jul 280.140.15$0.156.7%311.0K0.184.4K
$670.00Jul 280.010.02$0.0250.0%252.8K0.0115.9K
$674.00Jul 280.050.06$0.0616.7%200.1K0.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 825.5%, max 2548.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4557.5%21.1%2548.0%132
$770.00Jul 28Sep 4533.1%20.9%2451.1%10142
$765.00Jul 28Sep 4508.5%20.8%2340.1%--178
$760.00Jul 28Sep 4483.5%20.8%2220.7%10179
$758.00Jul 28Sep 4474.0%20.8%2174.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31458.4%20.4%2150.5%613
$754.00Jul 28Aug 31453.3%20.4%2126.7%419
$545.00Jul 28Sep 4865.7%39.9%2069.7%383
$751.00Jul 28Aug 31438.0%20.4%2047.4%716
$550.00Jul 28Sep 4831.9%39.2%2024.0%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 141.86, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 165.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 30$19.88$19.88$0.12165.67$629.88
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$600.00$630.00Aug 4$29.50$29.50$0.5059.00$629.50
$625.00$630.00Jul 31$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.84$7.84$0.1649.00$737.16
$720.00$715.00Aug 5$4.87$4.87$0.1337.46$715.13
$750.00$745.00Sep 4$4.87$4.87$0.1337.46$745.13
$725.00$719.00Aug 10$5.77$5.77$0.2325.09$719.23
$735.00$730.00Aug 21$4.77$4.77$0.2320.74$730.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $1.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06146.4%28.2%
$580.00Jul 28Jul 29$0.07630.5%101.3%
$630.00Jul 28Jul 29$0.07309.2%53.4%
$640.00Jul 28Jul 29$0.07245.7%45.7%
$697.00Jul 28Jul 29$0.08140.4%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Jul 28Jul 29$0.06239.4%45.0%
$642.00Jul 28Jul 29$0.06233.0%44.3%
$746.00Jul 28Aug 28$0.06412.3%20.8%
$643.00Jul 28Jul 29$0.07226.6%43.5%
$644.00Jul 28Jul 29$0.07220.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.18% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.85$0.40$1.25$674.75$677.250.18%
$677.00Jul 28$0.36$0.91$1.27$675.73$678.270.19%
$675.00Jul 28$1.60$0.15$1.75$673.25$676.750.26%
$678.00Jul 28$0.15$1.68$1.83$676.17$679.830.27%
$674.00Jul 28$2.47$0.06$2.53$671.47$676.530.37%
$679.00Jul 28$0.06$2.61$2.67$676.33$681.670.39%
$673.00Jul 28$3.50$0.03$3.53$669.47$676.530.52%
$680.00Jul 28$0.03$3.58$3.61$676.39$683.610.53%
$672.00Jul 28$4.46$0.02$4.48$667.52$676.480.66%
$681.00Jul 28$0.02$4.58$4.60$676.40$685.600.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$674.00Jul 28$0.06$0.06$0.12$673.88$679.12
$678.00$674.00Jul 28$0.15$0.06$0.21$673.79$678.21
$679.00$675.00Jul 28$0.06$0.15$0.21$674.79$679.21
$678.00$675.00Jul 28$0.15$0.15$0.30$674.70$678.30
$677.00$674.00Jul 28$0.36$0.06$0.42$673.58$677.42
$679.00$676.00Jul 28$0.06$0.40$0.46$675.54$679.46
$677.00$675.00Jul 28$0.36$0.15$0.51$674.49$677.51
$678.00$676.00Jul 28$0.15$0.40$0.55$675.45$678.55
$677.00$676.00Jul 28$0.36$0.40$0.76$675.24$677.76
$681.00$672.00Jul 29$2.73$3.06$5.79$666.21$686.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 650 found (best R:R 49.00, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
580/585605/610Aug 31$4.90$0.1049.00$580.10$609.90
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
545/550565/575Aug 31$9.78$0.2244.45$540.22$574.78
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
560/565575/580Aug 21$4.88$0.1240.67$560.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.30$29.7099.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 11$0.07$4.9370.43
$730.00$735.00$740.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-0.01, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$18.31$11.69
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$28.51$11.49
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86
$585.00$575.001:2Aug 5-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.49%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.580.510.1%3.49%3.57%1222
$678.00Sep 4$23.000.510.2%3.40%3.64%531
$679.00Sep 4$22.420.500.4%3.31%3.70%560
$677.00Aug 31$21.870.510.1%3.23%3.32%16692
$680.00Sep 4$21.860.490.5%3.23%3.76%49144
$677.00Aug 28$21.350.510.1%3.16%3.24%18266
$678.00Aug 31$21.290.500.2%3.15%3.38%16847
$678.00Aug 28$20.770.500.2%3.07%3.31%9225
$682.00Sep 4$20.750.480.8%3.07%3.89%427
$679.00Aug 31$20.720.500.4%3.06%3.45%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,232,450
Total Puts 4,458,654
Put/Call Ratio 1.05
Net Difference -226,204

Prior's Put/Call Breakdown

Total Calls 4,292,644
Total Puts 4,060,752
Put/Call Ratio 0.95
Net Difference 231,892

Prior 7-Day Put/Call Summary

Total Calls 28,906,879
Total Puts 30,579,537
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All