Tour v452
QQQ
INVESCO QQQ TR
$676.30 -0.85%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 8,632,203
Calls: 4,204,924 (49%)
Puts: 4,427,279 (51%)
Prior (07/27) 8,269,684
Calls: 4,254,966 (51%)
Puts: 4,014,718 (49%)
Current vs Prior +4.38%
Calls: -1.18% (Calls)
Puts: +10.28% (Puts)
Prior 7-Day Total 58,998,996
Calls: 28,662,138 (49%)
Puts: 30,336,858 (51%)
Prior 7-Day Average 8,428,428
Calls: 4,094,591 (49%)
Puts: 4,333,836 (51%)
Current vs Prior 7-Day Avg +2.42%
Calls: +2.69%
Puts: +2.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $1.82B
Calls: $916.53M (50%)
Puts: $904.21M (50%)
Prior (07/27) $1.64B
Calls: $826.82M (50%)
Puts: $813.44M (50%)
Current vs Prior +11.00%
Calls: +10.85%
Puts: +11.16%
Prior 7-Day Total $13.06B
Calls: $6.72B (51%)
Puts: $6.34B (49%)
Prior 7-Day Average $1.87B
Calls: $959.60M (51%)
Puts: $906.34M (49%)
Current vs Prior 7-Day Avg -2.42%
Calls: -4.49%
Puts: -0.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 1.05
Prior (07/27) 0.94
Current vs Prior +11.59%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 1.51%1.51% | 2.57%2.57% | 3.88%5.48% | 7.74%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -76.72% | -17.96%+688.59% | +39.31%-8.32% | -2.91%-0.59% | +0.02%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -78.43% | -17.97%+680.87% | +60.03%+71.40% | +7.36%-3.46% | -2.11%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -76.72% | -17.96%+688.59% | +39.31%-8.32% | -2.91%-0.59% | +0.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 0.79%
Calls: 3.66% | 0.79%
Puts: 3.85% | 0.78%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +179.85% | -57.98%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +52.44% | -58.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,786 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.5932.71$32.650.4%--0.6831
$657.00Aug 2131.8631.98$31.920.4%50.6778
$659.00Aug 2130.4230.54$30.480.4%20.6669
$660.00Aug 2129.7129.83$29.770.4%3770.651.7K
$660.00Aug 1427.1527.26$27.210.4%1960.67221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2126.7626.88$26.820.4%5680.6521.1K
$698.00Aug 2128.6028.73$28.670.5%2390.68370
$697.00Aug 2127.9828.11$28.050.5%640.67243
$700.00Aug 2831.5931.74$31.670.5%1500.67335
$696.00Aug 2127.3627.49$27.420.5%130.66266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 280.050.06$0.0616.7%302.5K0.071.1K
$710.00Jul 300.050.06$0.0616.7%9900.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$748.00Aug 70.050.06$0.0616.7%180.01849
$698.00Jul 290.060.07$0.0714.3%8590.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Jul 290.050.06$0.0616.7%1.5K0.01107
$641.00Jul 290.060.07$0.0714.3%2.8K0.0188
$642.00Jul 290.070.08$0.0812.5%1.6K0.01238
$674.00Jul 280.080.09$0.0911.1%198.7K0.102.7K
$644.00Jul 290.080.09$0.0911.1%2.0K0.01384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.11118.23$116.672.7%41.00--
$565.00Jul 28109.83113.23$111.533.0%61.00--
$570.00Jul 28104.83108.17$106.503.1%21.00--
$575.00Jul 2899.83103.04$101.443.2%51.00--
$580.00Jul 2894.8398.04$96.443.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3028.0329.10$28.573.7%901.00367
$706.00Jul 3027.8730.09$28.987.7%--1.0063
$707.00Jul 3030.3231.08$30.702.5%81.0023
$708.00Jul 3031.0132.07$31.543.4%81.00125
$709.00Jul 3032.1033.05$32.582.9%101.00143

Most actively traded options today. High liquidity = easy entry/exit. 3,231 active (total vol 8.6M, top 393.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.130.14$0.147.1%393.2K0.161.8K
$680.00Jul 280.020.03$0.0333.3%388.5K0.033.4K
$677.00Jul 280.350.37$0.365.6%342.6K0.33861
$679.00Jul 280.050.06$0.0616.7%302.5K0.071.1K
$675.00Jul 281.501.54$1.522.6%212.1K0.79429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 281.021.06$1.043.8%321.0K0.676.3K
$676.00Jul 280.490.51$0.504.0%319.0K0.422.8K
$675.00Jul 280.200.21$0.214.8%307.5K0.224.4K
$670.00Jul 280.010.02$0.0250.0%251.7K0.0115.9K
$674.00Jul 280.080.09$0.0911.1%198.7K0.102.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 758.8%, max 2352.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4516.6%21.1%2352.0%132
$770.00Jul 28Sep 4494.0%20.9%2262.3%10142
$765.00Jul 28Sep 4471.2%20.8%2161.3%--178
$760.00Jul 28Sep 4448.1%20.8%2050.8%10179
$758.00Jul 28Sep 4438.8%20.9%2004.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31424.8%20.4%1986.6%613
$754.00Jul 28Aug 31420.1%20.4%1964.4%419
$545.00Jul 28Sep 4801.5%39.9%1908.3%383
$751.00Jul 28Aug 31406.0%20.4%1890.7%716
$550.00Jul 28Sep 4769.8%39.2%1863.1%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 141.86, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.36$4.64$0.3612.89$720.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 156.89, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$600.00$630.00Aug 4$29.55$29.55$0.4565.67$629.55
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$640.00$650.00Jul 30$9.84$9.84$0.1661.50$649.84
$625.00$630.00Jul 31$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.88$7.88$0.1265.67$737.12
$720.00$715.00Aug 5$4.87$4.87$0.1337.46$715.13
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$725.00$719.00Aug 10$5.79$5.79$0.2127.57$719.21
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06136.1%28.3%
$697.00Jul 28Jul 29$0.07130.5%27.8%
$644.00Jul 28Jul 29$0.09203.5%43.0%
$555.00Jul 31Aug 7$0.0981.0%52.0%
$696.00Jul 28Jul 29$0.10124.8%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 28Aug 21$0.05424.8%21.0%
$641.00Jul 28Jul 29$0.06221.1%44.9%
$642.00Jul 28Jul 29$0.07215.2%44.6%
$643.00Jul 28Jul 29$0.07209.3%43.8%
$693.00Jul 28Jul 29$0.07107.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.20% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.82$0.50$1.32$674.68$677.320.20%
$677.00Jul 28$0.36$1.04$1.40$675.60$678.400.21%
$675.00Jul 28$1.52$0.21$1.73$673.27$676.730.26%
$678.00Jul 28$0.14$1.83$1.97$676.03$679.970.29%
$674.00Jul 28$2.36$0.09$2.45$671.55$676.450.36%
$679.00Jul 28$0.06$2.79$2.85$676.15$681.850.42%
$673.00Jul 28$3.31$0.04$3.35$669.65$676.350.50%
$680.00Jul 28$0.03$3.74$3.77$676.23$683.770.56%
$672.00Jul 28$4.30$0.03$4.33$667.67$676.330.64%
$681.00Jul 28$0.02$4.73$4.75$676.25$685.750.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$674.00Jul 28$0.06$0.09$0.15$673.85$679.15
$678.00$674.00Jul 28$0.14$0.09$0.23$673.77$678.23
$679.00$675.00Jul 28$0.06$0.21$0.27$674.73$679.27
$678.00$675.00Jul 28$0.14$0.21$0.35$674.65$678.35
$677.00$674.00Jul 28$0.36$0.09$0.45$673.55$677.45
$677.00$675.00Jul 28$0.36$0.21$0.57$674.43$677.57
$679.00$676.00Jul 28$0.06$0.50$0.56$675.44$679.56
$678.00$676.00Jul 28$0.14$0.50$0.64$675.36$678.64
$677.00$676.00Jul 28$0.36$0.50$0.86$675.14$677.86
$681.00$672.00Jul 29$2.72$3.17$5.89$666.11$686.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 49.00, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
550/555580/585Aug 28$4.90$0.1049.00$550.10$584.90
590/595615/620Aug 28$4.90$0.1049.00$590.10$619.90
575/580585/600Aug 31$14.70$0.3049.00$565.30$599.70
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
565/570590/595Aug 21$4.89$0.1144.45$565.11$594.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
570/575585/600Aug 31$14.67$0.3344.45$560.33$599.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 114.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.26$29.74114.38
$605.00$610.00$615.00Jul 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$570.00$575.00$580.00Jul 28$0.06$4.9482.33
$575.00$580.00$585.00Jul 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-0.01, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$18.16$11.84
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$28.51$11.49
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.14$9.86
$585.00$575.001:2Aug 5-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.550.510.1%3.48%3.59%1122
$678.00Sep 4$22.970.510.2%3.40%3.65%531
$679.00Sep 4$22.400.500.4%3.31%3.71%560
$677.00Aug 31$21.840.510.1%3.23%3.33%16592
$680.00Sep 4$21.840.490.6%3.23%3.78%46144
$677.00Aug 28$21.320.510.1%3.15%3.26%18266
$678.00Aug 31$21.270.500.2%3.15%3.40%16847
$678.00Aug 28$20.740.500.2%3.07%3.32%9225
$682.00Sep 4$20.730.480.8%3.07%3.91%427
$679.00Aug 31$20.690.500.4%3.06%3.46%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,204,924
Total Puts 4,427,279
Put/Call Ratio 1.05
Net Difference -222,355

Prior's Put/Call Breakdown

Total Calls 4,254,966
Total Puts 4,014,718
Put/Call Ratio 0.94
Net Difference 240,248

Prior 7-Day Put/Call Summary

Total Calls 28,662,138
Total Puts 30,336,858
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All