Tour v452
QQQ
INVESCO QQQ TR
$677.46 -0.68%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 8,513,045
Calls: 4,141,725 (49%)
Puts: 4,371,320 (51%)
Prior (07/27) 8,170,196
Calls: 4,206,604 (51%)
Puts: 3,963,592 (49%)
Current vs Prior +4.20%
Calls: -1.54% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 58,474,213
Calls: 28,406,626 (49%)
Puts: 30,067,587 (51%)
Prior 7-Day Average 8,353,459
Calls: 4,058,089 (49%)
Puts: 4,295,369 (51%)
Current vs Prior 7-Day Avg +1.91%
Calls: +2.06%
Puts: +1.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $1.88B
Calls: $1.09B (58%)
Puts: $793.51M (42%)
Prior (07/27) $1.70B
Calls: $990.33M (58%)
Puts: $706.75M (42%)
Current vs Prior +10.78%
Calls: +9.71%
Puts: +12.28%
Prior 7-Day Total $13.05B
Calls: $6.76B (52%)
Puts: $6.29B (48%)
Prior 7-Day Average $1.86B
Calls: $965.06M (52%)
Puts: $898.59M (48%)
Current vs Prior 7-Day Avg +0.88%
Calls: +12.58%
Puts: -11.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 1.06
Prior (07/27) 0.94
Current vs Prior +12.01%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 1.50%1.50% | 2.56%2.56% | 3.86%5.45% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -76.14% | -18.83%+680.31% | +38.60%-8.79% | -3.48%-1.11% | -0.44%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -77.88% | -18.83%+672.67% | +59.20%+70.52% | +6.73%-3.97% | -2.56%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -76.14% | -18.83%+680.31% | +38.60%-8.79% | -3.48%-1.11% | -0.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 0.79%
Calls: 2.15% | 0.78%
Puts: 3.06% | 0.80%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +94.03% | -57.98%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +5.69% | -58.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,761 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 3137.0537.19$37.120.4%60.6827
$659.00Aug 2131.1831.30$31.240.4%20.6769
$660.00Aug 2130.4630.58$30.520.4%3770.661.7K
$657.00Aug 2132.6332.76$32.700.4%50.6878
$661.00Aug 2129.7529.87$29.810.4%150.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2128.4228.54$28.480.4%2860.68127
$697.00Aug 2127.1827.30$27.240.4%640.66243
$700.00Aug 2129.0529.18$29.120.4%10.4K0.6957.7K
$696.00Aug 2126.5826.70$26.640.5%130.65266
$703.00Aug 2832.6532.80$32.720.5%30.6932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.7K0.02966
$710.00Jul 300.050.06$0.0616.7%9900.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$748.00Aug 70.050.06$0.0616.7%180.01849
$698.00Jul 290.060.07$0.0714.3%8560.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.050.06$0.0616.7%300.7K0.074.4K
$640.00Jul 290.050.06$0.0616.7%2.7K0.011.5K
$641.00Jul 290.050.06$0.0616.7%2.7K0.0188
$644.00Jul 290.070.08$0.0812.5%2.0K0.01384
$646.00Jul 290.090.10$0.1010.0%2.0K0.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.83119.33$117.583.0%41.00--
$565.00Jul 28110.81114.34$112.583.1%61.00--
$570.00Jul 28105.83109.34$107.593.3%21.00--
$575.00Jul 28100.83104.34$102.593.4%51.00--
$580.00Jul 2895.8399.35$97.593.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 3133.0135.10$34.066.1%111.002.0K
$712.00Jul 3134.0136.07$35.045.9%191.00754
$713.00Jul 3133.5637.08$35.3210.0%221.00512
$714.00Jul 3134.6638.08$36.379.4%131.00337
$715.00Jul 3135.6539.08$37.369.2%1291.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,227 active (total vol 8.4M, top 386.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 280.430.45$0.444.5%386.2K0.361.8K
$680.00Jul 280.070.08$0.0812.5%382.1K0.093.4K
$677.00Jul 280.920.94$0.932.2%331.6K0.60861
$679.00Jul 280.180.19$0.195.3%298.0K0.181.1K
$675.00Jul 282.442.61$2.536.7%210.8K0.93429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 280.450.47$0.464.3%310.2K0.406.3K
$676.00Jul 280.170.18$0.185.6%302.5K0.192.8K
$675.00Jul 280.050.06$0.0616.7%300.7K0.074.4K
$670.00Jul 280.010.02$0.0250.0%251.3K0.0115.9K
$674.00Jul 280.020.03$0.0333.3%196.9K0.032.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 713.4%, max 2221.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4484.0%20.8%2221.9%132
$770.00Jul 28Sep 4462.6%20.7%2133.2%10142
$765.00Jul 28Sep 4440.6%20.7%2029.3%--178
$760.00Jul 28Sep 4418.8%20.7%1926.1%10179
$758.00Jul 28Sep 4410.3%20.7%1882.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31397.0%20.2%1867.4%613
$754.00Jul 28Aug 31392.5%20.2%1844.2%419
$545.00Jul 28Sep 4764.5%40.0%1813.5%383
$751.00Jul 28Aug 31379.1%20.2%1775.5%716
$550.00Jul 28Sep 4734.7%39.3%1769.5%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 152.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,983 found (best R:R 152.85, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 30$19.87$19.87$0.13152.85$629.87
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$630.00$640.00Jul 30$9.84$9.84$0.1661.50$639.84
$560.00$585.00Aug 14$24.54$24.54$0.4653.35$584.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.88$4.88$0.1240.67$715.12
$750.00$745.00Sep 4$4.83$4.83$0.1728.41$745.17
$725.00$719.00Aug 10$5.78$5.78$0.2226.27$719.22
$740.00$736.00Aug 28$3.85$3.85$0.1525.67$736.15
$715.00$712.00Aug 5$2.84$2.84$0.1617.75$712.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06122.6%26.9%
$697.00Jul 28Jul 29$0.08117.2%26.9%
$696.00Jul 28Jul 29$0.11111.9%27.1%
$610.00Jul 28Jul 29$0.12388.2%72.7%
$595.00Jul 28Jul 29$0.13472.8%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 28Jul 29$0.06204.1%44.2%
$756.00Jul 28Aug 7$0.06401.4%25.2%
$644.00Jul 28Jul 29$0.07198.5%43.4%
$645.00Jul 28Jul 29$0.07192.9%42.6%
$646.00Jul 28Jul 29$0.09187.4%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.21% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.93$0.46$1.39$675.61$678.390.21%
$678.00Jul 28$0.44$0.98$1.42$676.58$679.420.21%
$676.00Jul 28$1.64$0.18$1.82$674.18$677.820.27%
$679.00Jul 28$0.19$1.73$1.92$677.08$680.920.28%
$675.00Jul 28$2.53$0.06$2.59$672.41$677.590.38%
$680.00Jul 28$0.08$2.61$2.69$677.31$682.690.40%
$674.00Jul 28$3.50$0.03$3.53$670.47$677.530.52%
$681.00Jul 28$0.04$3.57$3.61$677.39$684.610.53%
$673.00Jul 28$4.46$0.02$4.48$668.52$677.480.66%
$682.00Jul 28$0.02$4.56$4.58$677.42$686.580.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$675.00Jul 28$0.08$0.06$0.14$674.86$680.14
$679.00$675.00Jul 28$0.19$0.06$0.25$674.75$679.25
$680.00$676.00Jul 28$0.08$0.18$0.26$675.74$680.26
$679.00$676.00Jul 28$0.19$0.18$0.37$675.63$679.37
$678.00$675.00Jul 28$0.44$0.06$0.50$674.50$678.50
$680.00$677.00Jul 28$0.08$0.46$0.54$676.46$680.54
$678.00$676.00Jul 28$0.44$0.18$0.62$675.38$678.62
$679.00$677.00Jul 28$0.19$0.46$0.65$676.35$679.65
$678.00$677.00Jul 28$0.44$0.46$0.90$676.10$678.90
$682.00$673.00Jul 29$2.72$3.10$5.82$667.18$687.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 44.45, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
625/630635/640Aug 5$4.88$0.1240.67$625.12$639.88
610/615620/625Aug 10$4.88$0.1240.67$610.12$624.88
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
585/590615/620Aug 28$4.88$0.1240.67$585.12$619.88
555/560565/575Aug 31$9.75$0.2539.00$550.25$574.75
635/640645/650Aug 4$4.87$0.1337.46$635.13$649.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.07$9.93141.86
$585.00$595.00$605.00Aug 14$0.08$9.92124.00
$605.00$610.00$615.00Jul 29$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.34$29.6687.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-0.01, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$600.00$630.001:2Aug 4-$19.58$10.42
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$27.40$12.60
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.48%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.560.510.1%3.48%3.56%531
$679.00Sep 4$23.000.510.2%3.40%3.62%560
$680.00Sep 4$22.420.500.4%3.31%3.68%45144
$678.00Aug 31$21.860.510.1%3.23%3.31%16847
$678.00Aug 28$21.320.510.1%3.15%3.23%9225
$679.00Aug 31$21.270.500.2%3.14%3.37%2168
$682.00Sep 4$21.280.490.7%3.14%3.81%427
$679.00Aug 28$20.750.500.2%3.06%3.29%6019
$680.00Aug 31$20.710.500.4%3.06%3.43%203307
$683.00Sep 4$20.740.480.8%3.06%3.88%553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,141,725
Total Puts 4,371,320
Put/Call Ratio 1.06
Net Difference -229,595

Prior's Put/Call Breakdown

Total Calls 4,206,604
Total Puts 3,963,592
Put/Call Ratio 0.94
Net Difference 243,012

Prior 7-Day Put/Call Summary

Total Calls 28,406,626
Total Puts 30,067,587
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All