Tour v452
QQQ
INVESCO QQQ TR
$677.97 -0.61%
(7/28 15:25) ◀
|
Tuesday, July 28, 2026 (3:30pm)
January 2026
|
▶ (7/28 15:35)
◀ 7/28 15:30 ▶

Option Volume

Detail
ℹ
Current (07/28 3:30pm) 8,417,829
Calls: 4,090,409 (49%)
Puts: 4,327,420 (51%)
Prior (07/27) 8,073,781
Calls: 4,151,137 (51%)
Puts: 3,922,644 (49%)
Current vs Prior +4.26%
Calls: -1.46% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 57,923,655
Calls: 28,137,983 (49%)
Puts: 29,785,672 (51%)
Prior 7-Day Average 8,274,807
Calls: 4,019,711 (49%)
Puts: 4,255,096 (51%)
Current vs Prior 7-Day Avg +1.73%
Calls: +1.76%
Puts: +1.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:30pm) $1.92B
Calls: $1.16B (61%)
Puts: $757.60M (39%)
Prior (07/27) $1.70B
Calls: $1.02B (60%)
Puts: $680.21M (40%)
Current vs Prior +12.84%
Calls: +13.82%
Puts: +11.38%
Prior 7-Day Total $12.90B
Calls: $6.57B (51%)
Puts: $6.33B (49%)
Prior 7-Day Average $1.84B
Calls: $939.10M (51%)
Puts: $904.01M (49%)
Current vs Prior 7-Day Avg +4.20%
Calls: +23.83%
Puts: -16.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:30pm) 1.06
Prior (07/27) 0.94
Current vs Prior +11.96%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:30pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 1.50%1.50% | 2.55%2.55% | 3.86%5.45% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -74.91% | -18.72%+681.35% | +38.34%-8.95% | -3.55%-1.12% | -0.41%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -76.74% | -18.72%+673.70% | +58.91%+70.20% | +6.66%-3.98% | -2.53%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -74.91% | -18.72%+681.35% | +38.34%-8.95% | -3.55%-1.12% | -0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 0.99%
Calls: 2.40% | 0.93%
Puts: 2.63% | 1.04%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +87.31% | -47.34%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +2.03% | -47.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.16B). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,776 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2131.4931.61$31.550.4%20.6769
$658.00Aug 2132.2132.34$32.280.4%80.6830
$660.00Aug 2130.7630.89$30.830.4%3770.661.7K
$664.00Aug 2127.9528.07$28.010.4%20.6327
$661.00Aug 2130.0530.18$30.120.4%150.6663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2118.0718.15$18.110.4%8.3K0.5077.3K
$700.00Aug 2128.7128.84$28.780.5%10.4K0.6857.7K
$679.00Aug 2117.6417.72$17.680.5%2310.501.6K
$699.00Aug 2128.0828.21$28.150.5%2860.68127
$698.00Aug 2127.4627.59$27.530.5%2390.67370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%118.0K0.061.1K
$699.00Jul 290.050.06$0.0616.7%1.6K0.02966
$710.00Jul 300.050.06$0.0616.7%9890.014.4K
$725.00Aug 30.050.06$0.0616.7%1740.01963
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%1.9K0.01384
$645.00Jul 290.050.06$0.0616.7%2.5K0.013.0K
$646.00Jul 290.060.07$0.0714.3%1.7K0.01129
$648.00Jul 290.070.08$0.0812.5%2.6K0.011.4K
$649.00Jul 290.080.09$0.0911.1%1.9K0.02451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28116.02119.33$117.682.8%41.00--
$565.00Jul 28111.07114.33$112.702.9%61.00--
$570.00Jul 28106.05109.34$107.703.1%21.00--
$575.00Jul 28101.06104.34$102.703.2%51.00--
$580.00Jul 2896.0599.35$97.703.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2919.8321.07$20.456.1%511.00155
$699.00Jul 2920.6722.06$21.376.5%61.00235
$700.00Jul 2921.5423.06$22.306.8%1.1K1.001.1K
$701.00Jul 2922.4724.06$23.276.8%61.00161
$702.00Jul 2923.4725.06$24.276.6%141.00137

Most actively traded options today. High liquidity = easy entry/exit. 3,225 active (total vol 8.4M, top 380.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.110.12$0.128.3%380.2K0.133.4K
$678.00Jul 280.650.68$0.674.5%378.2K0.471.8K
$677.00Jul 281.241.27$1.252.4%327.8K0.69861
$679.00Jul 280.290.30$0.303.3%295.0K0.261.1K
$675.00Jul 282.923.08$3.005.3%210.6K0.94429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 280.350.36$0.362.8%302.0K0.316.3K
$675.00Jul 280.040.05$0.0520.0%297.9K0.064.4K
$676.00Jul 280.130.14$0.147.1%297.7K0.152.8K
$670.00Jul 280.010.02$0.0250.0%250.4K0.0115.9K
$674.00Jul 280.020.03$0.0333.3%196.4K0.032.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 659.5%, max 2060.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4448.4%20.8%2060.0%132
$770.00Jul 28Sep 4428.5%20.6%1976.8%10142
$765.00Jul 28Sep 4408.3%20.6%1882.6%--178
$760.00Jul 28Sep 4387.9%20.6%1786.3%10179
$758.00Jul 28Sep 4379.7%20.6%1745.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31367.3%20.1%1728.7%613
$754.00Jul 28Aug 31363.2%20.1%1707.2%419
$545.00Jul 28Sep 4713.8%40.0%1684.8%383
$550.00Jul 28Sep 4685.9%39.3%1645.1%1266
$751.00Jul 28Aug 31350.7%20.1%1643.1%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 152.85, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 11$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$600.00$595.00Aug 10$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$555.00$550.00Aug 31$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,014 found (best R:R 92.75, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.68$29.68$0.3292.75$599.68
$630.00$640.00Jul 30$9.86$9.86$0.1470.43$639.86
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$560.00$585.00Aug 14$24.64$24.64$0.3668.44$584.64
$565.00$575.00Jul 31$9.82$9.82$0.1854.56$574.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.87$11.87$0.1391.31$733.13
$775.00$770.00Aug 31$4.88$4.88$0.1240.67$770.12
$750.00$745.00Sep 4$4.84$4.84$0.1630.25$745.16
$775.00$770.00Aug 21$4.83$4.83$0.1728.41$770.17
$725.00$719.00Aug 10$5.76$5.76$0.2424.00$719.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 28Jul 29$0.06389.5%76.4%
$698.00Jul 28Jul 29$0.07112.0%26.9%
$610.00Jul 28Jul 29$0.08363.4%73.0%
$630.00Jul 28Jul 29$0.08259.6%52.7%
$595.00Jul 28Jul 29$0.09442.1%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 28Jul 29$0.06176.8%40.8%
$647.00Jul 28Jul 29$0.06171.6%40.0%
$728.00Jul 28Jul 31$0.06251.8%28.9%
$748.00Jul 28Aug 21$0.06338.1%20.4%
$648.00Jul 28Jul 29$0.07166.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,351 found (cheapest 0.21% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$0.67$0.76$1.43$676.57$679.430.21%
$677.00Jul 28$1.25$0.36$1.61$675.39$678.610.24%
$679.00Jul 28$0.30$1.40$1.70$677.30$680.700.25%
$676.00Jul 28$2.04$0.14$2.18$673.82$678.180.32%
$680.00Jul 28$0.12$2.22$2.34$677.66$682.340.35%
$675.00Jul 28$3.00$0.05$3.05$671.95$678.050.45%
$681.00Jul 28$0.06$3.11$3.17$677.83$684.170.47%
$674.00Jul 28$3.94$0.03$3.97$670.03$677.970.59%
$682.00Jul 28$0.03$4.06$4.09$677.91$686.090.60%
$673.00Jul 28$4.98$0.02$5.00$668.00$678.000.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$675.00Jul 28$0.06$0.05$0.11$674.89$681.11
$680.00$675.00Jul 28$0.12$0.05$0.17$674.83$680.17
$681.00$676.00Jul 28$0.06$0.14$0.20$675.80$681.20
$680.00$676.00Jul 28$0.12$0.14$0.26$675.74$680.26
$679.00$675.00Jul 28$0.30$0.05$0.35$674.65$679.35
$679.00$676.00Jul 28$0.30$0.14$0.44$675.56$679.44
$681.00$677.00Jul 28$0.06$0.36$0.42$676.58$681.42
$680.00$677.00Jul 28$0.12$0.36$0.48$676.52$680.48
$679.00$677.00Jul 28$0.30$0.36$0.66$676.34$679.66
$678.00$675.00Jul 28$0.67$0.05$0.72$674.28$678.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 85.96, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.77$0.2385.96$550.23$619.77
570/575610/619Sep 4$8.89$0.1180.82$566.11$618.89
565/570610/619Sep 4$8.86$0.1463.29$561.14$618.86
560/565610/619Sep 4$8.84$0.1655.25$556.16$618.84
575/580585/595Aug 14$9.82$0.1854.56$570.18$594.82
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
602/604610/619Sep 4$8.83$0.1751.94$595.17$618.83
595/600620/625Aug 10$4.90$0.1049.00$595.10$624.90
555/560610/619Sep 4$8.81$0.1946.37$551.19$618.81
555/560585/590Aug 28$4.89$0.1144.45$555.11$589.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
$595.00$600.00$605.00Jul 28$0.07$4.9370.43
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$570.00$600.00$630.00Aug 4$0.43$29.5768.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.01, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.01$44.99
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.02$24.98
$760.00$770.001:2Jul 29-$0.01$9.99
$770.00$780.001:2Aug 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.34$12.66
$580.00$570.001:2Aug 3-$0.07$9.93
$570.00$560.001:2Aug 6-$0.11$9.89
$585.00$575.001:2Aug 5-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.810.520.0%3.51%3.52%531
$679.00Sep 4$23.220.510.1%3.42%3.58%560
$680.00Sep 4$22.640.500.3%3.34%3.64%45144
$678.00Aug 31$22.090.510.0%3.26%3.26%16747
$678.00Aug 28$21.560.520.0%3.18%3.18%9225
$679.00Aug 31$21.500.510.1%3.17%3.32%2168
$682.00Sep 4$21.500.490.6%3.17%3.77%427
$679.00Aug 28$20.980.510.1%3.09%3.25%6019
$680.00Aug 31$20.920.500.3%3.09%3.39%203307
$683.00Sep 4$20.940.480.7%3.09%3.83%553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,090,409
Total Puts 4,327,420
Put/Call Ratio 1.06
Net Difference -237,011

Prior's Put/Call Breakdown

Total Calls 4,151,137
Total Puts 3,922,644
Put/Call Ratio 0.94
Net Difference 228,493

Prior 7-Day Put/Call Summary

Total Calls 28,137,983
Total Puts 29,785,672
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All