Tour v452
QQQ
INVESCO QQQ TR
$677.88 -0.62%
(7/28 15:20) ◀
|
Tuesday, July 28, 2026 (3:25pm)
January 2026
|
▶ (7/28 15:30)
◀ 7/28 15:25 ▶

Option Volume

Detail
ℹ
Current (07/28 3:25pm) 8,309,649
Calls: 4,034,618 (49%)
Puts: 4,275,031 (51%)
Prior (07/27) 7,980,178
Calls: 4,096,732 (51%)
Puts: 3,883,446 (49%)
Current vs Prior +4.13%
Calls: -1.52% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 57,415,020
Calls: 27,891,659 (49%)
Puts: 29,523,361 (51%)
Prior 7-Day Average 8,202,145
Calls: 3,984,522 (49%)
Puts: 4,217,623 (51%)
Current vs Prior 7-Day Avg +1.31%
Calls: +1.26%
Puts: +1.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:25pm) $1.89B
Calls: $1.14B (60%)
Puts: $750.28M (40%)
Prior (07/27) $1.65B
Calls: $955.92M (58%)
Puts: $696.26M (42%)
Current vs Prior +14.26%
Calls: +19.00%
Puts: +7.76%
Prior 7-Day Total $12.75B
Calls: $6.32B (50%)
Puts: $6.43B (50%)
Prior 7-Day Average $1.82B
Calls: $903.03M (50%)
Puts: $919.03M (50%)
Current vs Prior 7-Day Avg +3.61%
Calls: +25.97%
Puts: -18.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:25pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.78%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:25pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.49%1.49% | 2.56%2.56% | 3.86%5.44% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -75.78% | -19.43%+674.48% | +38.67%-8.74% | -3.47%-1.28% | -0.61%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -77.55% | -19.44%+666.89% | +59.29%+70.61% | +6.75%-4.13% | -2.73%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -75.78% | -19.43%+674.48% | +38.67%-8.74% | -3.47%-1.28% | -0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.50%
Calls: 0.84% | 0.38%
Puts: 1.33% | 0.62%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -19.40% | -73.40%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -56.10% | -73.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.14B). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,769 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.8933.01$32.950.4%50.6978
$658.00Aug 2132.1532.27$32.210.4%80.6830
$655.00Aug 3137.2837.42$37.350.4%60.6827
$677.00Jul 295.275.29$5.280.4%13.6K0.53282
$660.00Aug 3133.7033.83$33.770.4%250.6594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 304.985.00$4.990.4%1.6K0.39255
$672.00Jul 304.644.66$4.650.4%1.6K0.37422
$700.00Aug 2128.7228.85$28.790.5%10.3K0.6857.7K
$699.00Aug 2128.0928.22$28.160.5%2860.68127
$671.00Jul 304.324.34$4.330.5%2.5K0.35542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%117.3K0.061.1K
$710.00Jul 300.050.06$0.0616.7%9840.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$748.00Aug 70.050.06$0.0616.7%180.01849
$698.00Jul 290.060.07$0.0714.3%8410.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%2.5K0.013.0K
$647.00Jul 290.060.07$0.0714.3%3.8K0.01123
$648.00Jul 290.070.08$0.0812.5%2.5K0.011.4K
$649.00Jul 290.080.09$0.0911.1%1.9K0.02451
$650.00Jul 290.090.10$0.1010.0%8.7K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.93119.26$117.602.8%41.00--
$565.00Jul 28110.93114.25$112.592.9%61.00--
$570.00Jul 28105.93109.26$107.603.1%21.00--
$575.00Jul 28100.93104.26$102.603.2%51.00--
$580.00Jul 2895.9399.25$97.593.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 3131.9032.40$32.151.6%7401.008.1K
$711.00Jul 3132.6735.03$33.857.0%111.002.0K
$712.00Jul 3132.7336.16$34.4410.0%191.00754
$713.00Jul 3133.7337.07$35.409.4%221.00512
$714.00Jul 3134.7338.09$36.419.2%131.00337

Most actively traded options today. High liquidity = easy entry/exit. 3,223 active (total vol 8.2M, top 377.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.100.11$0.119.1%377.9K0.123.4K
$678.00Jul 280.590.60$0.601.7%367.0K0.471.8K
$677.00Jul 281.181.19$1.190.8%322.2K0.70861
$679.00Jul 280.250.26$0.263.8%289.9K0.261.1K
$675.00Jul 282.833.00$2.925.8%210.2K0.95429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.040.05$0.0520.0%293.7K0.064.4K
$676.00Jul 280.120.13$0.137.7%291.0K0.142.8K
$677.00Jul 280.330.34$0.342.9%290.9K0.306.3K
$670.00Jul 280.010.02$0.0250.0%250.3K0.0115.9K
$674.00Jul 280.020.03$0.0333.3%195.2K0.032.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 627.1%, max 1953.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4425.4%20.7%1953.4%132
$770.00Jul 28Sep 4406.5%20.6%1873.7%10142
$765.00Jul 28Sep 4387.4%20.5%1789.3%--178
$760.00Jul 28Sep 4368.0%20.5%1694.3%10179
$758.00Jul 28Sep 4363.8%20.5%1672.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31352.0%20.0%1659.5%613
$754.00Jul 28Aug 31348.0%20.0%1640.8%419
$545.00Jul 28Sep 4684.1%40.0%1611.5%383
$751.00Jul 28Aug 31336.0%20.1%1574.2%716
$550.00Jul 28Sep 4650.6%39.3%1557.5%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,540 found (best R:R 152.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,011 found (best R:R 149.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$565.00$575.00Aug 31$9.86$9.86$0.1470.43$574.86
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
$600.00$605.00Aug 3$4.90$4.90$0.1049.00$604.90
$545.00$550.00Aug 21$4.90$4.90$0.1049.00$549.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$725.00$719.00Aug 10$5.84$5.84$0.1636.50$719.16
$750.00$745.00Sep 4$4.80$4.80$0.2024.00$745.20
$740.00$737.00Aug 21$2.83$2.83$0.1716.65$737.17
$745.00$737.00Sep 4$7.52$7.52$0.4815.67$737.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06106.2%26.3%
$615.00Jul 28Jul 29$0.08320.0%67.8%
$697.00Jul 28Jul 29$0.08101.4%26.3%
$580.00Jul 28Jul 29$0.10500.2%99.3%
$595.00Jul 28Jul 29$0.10419.4%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 28Jul 29$0.06164.5%39.6%
$725.00Jul 28Jul 29$0.06226.2%41.4%
$747.00Aug 28Aug 31$0.0620.5%20.2%
$648.00Jul 28Jul 29$0.07159.5%39.2%
$649.00Jul 28Jul 29$0.08154.5%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.20% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$0.60$0.75$1.35$676.65$679.350.20%
$677.00Jul 28$1.19$0.34$1.53$675.47$678.530.23%
$679.00Jul 28$0.26$1.41$1.67$677.33$680.670.25%
$676.00Jul 28$1.96$0.13$2.09$673.91$678.090.31%
$680.00Jul 28$0.11$2.26$2.37$677.63$682.370.35%
$675.00Jul 28$2.92$0.05$2.97$672.03$677.970.44%
$681.00Jul 28$0.06$3.18$3.24$677.76$684.240.48%
$674.00Jul 28$3.88$0.03$3.91$670.09$677.910.58%
$682.00Jul 28$0.03$4.16$4.19$677.81$686.190.62%
$673.00Jul 28$4.88$0.02$4.90$668.10$677.900.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$675.00Jul 28$0.11$0.05$0.16$674.84$680.16
$681.00$675.00Jul 28$0.06$0.05$0.11$674.89$681.11
$681.00$676.00Jul 28$0.06$0.13$0.19$675.81$681.19
$680.00$676.00Jul 28$0.11$0.13$0.24$675.76$680.24
$679.00$675.00Jul 28$0.26$0.05$0.31$674.69$679.31
$679.00$676.00Jul 28$0.26$0.13$0.39$675.61$679.39
$681.00$677.00Jul 28$0.06$0.34$0.40$676.60$681.40
$680.00$677.00Jul 28$0.11$0.34$0.45$676.55$680.45
$679.00$677.00Jul 28$0.26$0.34$0.60$676.40$679.60
$678.00$675.00Jul 28$0.60$0.05$0.65$674.35$678.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 59.61, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.67$0.3359.61$550.33$619.67
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
585/590615/620Aug 28$4.90$0.1049.00$585.10$619.90
635/640645/650Aug 6$4.89$0.1144.45$635.11$649.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
640/645655/660Aug 11$4.88$0.1240.67$640.12$659.88
590/595605/610Aug 14$4.88$0.1240.67$590.12$609.88
620/625635/640Aug 14$4.88$0.1240.67$620.12$639.88
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$550.00$555.00$560.00Jul 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 6$0.07$4.9370.43
$730.00$735.00$740.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.02, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$770.00$780.001:2Aug 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.41$12.59
$580.00$570.001:2Aug 3-$0.07$9.93
$570.00$560.001:2Aug 6-$0.11$9.89
$585.00$575.001:2Aug 5-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.720.520.0%3.50%3.52%531
$679.00Sep 4$23.130.510.2%3.41%3.58%560
$680.00Sep 4$22.580.500.3%3.33%3.64%45144
$678.00Aug 31$22.010.520.0%3.25%3.26%16747
$678.00Aug 28$21.490.520.0%3.17%3.19%6225
$679.00Aug 31$21.410.510.2%3.16%3.32%2168
$682.00Sep 4$21.410.490.6%3.16%3.77%427
$679.00Aug 28$20.900.510.2%3.08%3.25%6019
$680.00Aug 31$20.860.500.3%3.08%3.39%203307
$683.00Sep 4$20.860.480.8%3.08%3.83%553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,034,618
Total Puts 4,275,031
Put/Call Ratio 1.06
Net Difference -240,413

Prior's Put/Call Breakdown

Total Calls 4,096,732
Total Puts 3,883,446
Put/Call Ratio 0.95
Net Difference 213,286

Prior 7-Day Put/Call Summary

Total Calls 27,891,659
Total Puts 29,523,361
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All