Tour v452
QQQ
INVESCO QQQ TR
$677.29 -0.71%
(7/28 15:15) ◀
|
Tuesday, July 28, 2026 (3:20pm)
January 2026
|
▶ (7/28 15:25)
◀ 7/28 15:20 ▶

Option Volume

Detail
ℹ
Current (07/28 3:20pm) 8,210,700
Calls: 3,994,456 (49%)
Puts: 4,216,244 (51%)
Prior (07/27) 7,894,643
Calls: 4,057,087 (51%)
Puts: 3,837,556 (49%)
Current vs Prior +4.00%
Calls: -1.54% (Calls)
Puts: +9.87% (Puts)
Prior 7-Day Total 56,943,425
Calls: 27,656,473 (49%)
Puts: 29,286,952 (51%)
Prior 7-Day Average 8,134,775
Calls: 3,950,924 (49%)
Puts: 4,183,850 (51%)
Current vs Prior 7-Day Avg +0.93%
Calls: +1.10%
Puts: +0.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:20pm) $1.82B
Calls: $1.04B (57%)
Puts: $777.57M (43%)
Prior (07/27) $1.63B
Calls: $909.37M (56%)
Puts: $723.71M (44%)
Current vs Prior +11.37%
Calls: +14.50%
Puts: +7.44%
Prior 7-Day Total $12.68B
Calls: $6.19B (49%)
Puts: $6.49B (51%)
Prior 7-Day Average $1.81B
Calls: $884.28M (49%)
Puts: $927.10M (51%)
Current vs Prior 7-Day Avg +0.41%
Calls: +17.75%
Puts: -16.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:20pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.59%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:20pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 1.50%1.50% | 2.57%2.57% | 3.87%5.43% | 7.69%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -74.26% | -18.88%+679.79% | +39.28%-8.34% | -3.31%-1.32% | -0.64%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -76.14% | -18.89%+672.15% | +59.98%+71.35% | +6.92%-4.17% | -2.76%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -74.26% | -18.88%+679.79% | +39.28%-8.34% | -3.31%-1.32% | -0.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.69%
Calls: 2.27% | 0.80%
Puts: 1.69% | 0.58%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +47.76% | -63.30%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -19.51% | -63.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.4932.61$32.550.4%50.6878
$658.00Aug 2131.7631.88$31.820.4%80.6730
$660.00Aug 2130.3230.44$30.380.4%3770.661.7K
$702.00Aug 217.457.48$7.470.4%2500.29351
$655.00Aug 2836.3936.54$36.470.4%400.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 3110.0310.07$10.050.4%8490.561.2K
$680.00Jul 319.539.57$9.550.4%15.4K0.5452.9K
$698.00Aug 2127.8727.99$27.930.4%2390.67370
$681.00Jul 296.686.71$6.700.4%2.0K0.62554
$696.00Aug 2126.6526.77$26.710.4%120.65266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%9840.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$800.00Aug 210.060.07$0.0714.3%3500.0113.5K
$680.00Jul 280.080.09$0.0911.1%375.4K0.103.4K
$696.00Jul 290.100.11$0.119.1%9.0K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 280.050.06$0.0616.7%193.4K0.062.7K
$644.00Jul 290.050.06$0.0616.7%1.9K0.01384
$648.00Jul 290.090.10$0.1010.0%2.5K0.021.4K
$649.00Jul 290.100.11$0.119.1%1.9K0.02451
$628.00Jul 300.100.12$0.1118.2%1240.0156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.38118.80$117.092.9%41.00--
$565.00Jul 28110.37113.80$112.093.1%61.00--
$570.00Jul 28105.37108.80$107.093.2%21.00--
$575.00Jul 28100.37103.80$102.093.4%51.00--
$580.00Jul 2895.3898.80$97.093.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 285.645.88$5.764.2%2.2K1.001.6K
$684.00Jul 286.626.91$6.774.3%1.2K1.001.7K
$685.00Jul 287.617.91$7.763.9%1.9K1.003.3K
$686.00Jul 288.618.89$8.753.2%6651.001.4K
$687.00Jul 289.649.90$9.772.7%2831.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,216 active (total vol 8.2M, top 375.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.080.09$0.0911.1%375.4K0.103.4K
$678.00Jul 280.440.45$0.452.2%354.5K0.361.8K
$677.00Jul 280.870.89$0.882.3%315.5K0.56861
$679.00Jul 280.200.21$0.214.8%284.3K0.191.1K
$675.00Jul 282.332.40$2.373.0%209.9K0.88429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.120.13$0.137.7%286.1K0.124.4K
$676.00Jul 280.280.29$0.293.4%284.4K0.252.8K
$677.00Jul 280.610.63$0.623.2%282.5K0.446.3K
$670.00Jul 280.010.02$0.0250.0%249.8K0.0115.9K
$674.00Jul 280.050.06$0.0616.7%193.4K0.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 591.6%, max 1870.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4408.0%20.7%1870.5%132
$770.00Jul 28Sep 4389.9%20.6%1792.6%10142
$765.00Jul 28Sep 4371.7%20.5%1710.1%--178
$760.00Jul 28Sep 4353.3%20.5%1622.2%10179
$758.00Jul 28Sep 4345.9%20.5%1584.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31334.7%20.0%1572.0%613
$754.00Jul 28Aug 31330.9%20.0%1553.9%419
$545.00Jul 28Sep 4643.4%40.0%1508.0%383
$751.00Jul 28Aug 31319.6%20.1%1493.6%716
$550.00Jul 28Sep 4618.1%39.3%1471.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,537 found (best R:R 141.86, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,980 found (best R:R 199.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.85$29.85$0.15199.00$599.85
$610.00$630.00Jul 30$19.89$19.89$0.11180.82$629.89
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$630.00$640.00Jul 30$9.87$9.87$0.1375.92$639.87
$565.00$575.00Jul 31$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$735.00$731.00Jul 31$3.88$3.88$0.1232.33$731.12
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$725.00$719.00Aug 10$5.78$5.78$0.2226.27$719.22
$735.00$730.00Aug 21$4.77$4.77$0.2320.74$730.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0799.6%26.4%
$595.00Jul 28Jul 29$0.08397.5%85.9%
$605.00Jul 28Jul 29$0.08349.7%75.7%
$580.00Jul 28Jul 29$0.09469.8%98.6%
$610.00Jul 28Jul 29$0.09326.3%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 28Jul 29$0.06157.4%40.4%
$749.00Jul 28Aug 21$0.06312.1%20.4%
$755.00Jul 28Aug 21$0.06334.7%20.6%
$647.00Jul 28Jul 29$0.07152.6%40.0%
$708.00Jul 28Jul 29$0.07147.6%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.22% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.88$0.62$1.50$675.50$678.500.22%
$678.00Jul 28$0.45$1.18$1.63$676.37$679.630.24%
$676.00Jul 28$1.55$0.29$1.84$674.16$677.840.27%
$679.00Jul 28$0.21$1.94$2.15$676.85$681.150.32%
$675.00Jul 28$2.37$0.13$2.50$672.50$677.500.37%
$680.00Jul 28$0.09$2.86$2.95$677.05$682.950.44%
$674.00Jul 28$3.29$0.06$3.35$670.65$677.350.49%
$681.00Jul 28$0.05$3.80$3.85$677.15$684.850.57%
$673.00Jul 28$4.26$0.03$4.29$668.71$677.290.63%
$682.00Jul 28$0.03$4.76$4.79$677.21$686.790.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$674.00Jul 28$0.09$0.06$0.15$673.85$680.15
$680.00$675.00Jul 28$0.09$0.13$0.22$674.78$680.22
$679.00$674.00Jul 28$0.21$0.06$0.27$673.73$679.27
$679.00$675.00Jul 28$0.21$0.13$0.34$674.66$679.34
$680.00$676.00Jul 28$0.09$0.29$0.38$675.62$680.38
$679.00$676.00Jul 28$0.21$0.29$0.50$675.50$679.50
$678.00$674.00Jul 28$0.45$0.06$0.51$673.49$678.51
$678.00$675.00Jul 28$0.45$0.13$0.58$674.42$678.58
$680.00$677.00Jul 28$0.09$0.62$0.71$676.29$680.71
$678.00$676.00Jul 28$0.45$0.29$0.74$675.26$678.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 51.63, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.81$0.1951.63$580.19$604.81
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
580/585595/605Aug 14$9.79$0.2146.62$575.21$604.79
585/590620/625Aug 14$4.89$0.1144.45$585.11$624.89
625/630635/640Aug 6$4.88$0.1240.67$625.12$639.88
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
575/580605/610Aug 31$4.88$0.1240.67$575.12$609.88
545/550560/570Aug 28$9.75$0.2539.00$540.25$569.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
$655.00$660.00$665.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.02, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.58$10.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$27.90$12.10
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.420.510.1%3.46%3.56%531
$679.00Sep 4$22.840.510.2%3.37%3.62%560
$680.00Sep 4$22.260.500.4%3.29%3.69%45144
$678.00Aug 31$21.710.510.1%3.21%3.31%16747
$678.00Aug 28$21.190.510.1%3.13%3.23%5925
$679.00Aug 31$21.130.500.2%3.12%3.37%2168
$682.00Sep 4$21.130.490.7%3.12%3.82%427
$679.00Aug 28$20.610.500.2%3.04%3.30%6019
$683.00Sep 4$20.570.480.8%3.04%3.88%553
$680.00Aug 31$20.550.500.4%3.03%3.43%200307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,994,456
Total Puts 4,216,244
Put/Call Ratio 1.06
Net Difference -221,788

Prior's Put/Call Breakdown

Total Calls 4,057,087
Total Puts 3,837,556
Put/Call Ratio 0.95
Net Difference 219,531

Prior 7-Day Put/Call Summary

Total Calls 27,656,473
Total Puts 29,286,952
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All