Tour v452
QQQ
INVESCO QQQ TR
$677.16 -0.73%
(7/28 15:15) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:20)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28 3:15pm) 8,144,783
Calls: 3,960,183 (49%)
Puts: 4,184,600 (51%)
Prior (07/27) 7,831,992
Calls: 4,023,720 (51%)
Puts: 3,808,272 (49%)
Current vs Prior +3.99%
Calls: -1.58% (Calls)
Puts: +9.88% (Puts)
Prior 7-Day Total 56,465,123
Calls: 27,416,601 (49%)
Puts: 29,048,522 (51%)
Prior 7-Day Average 8,066,446
Calls: 3,916,657 (49%)
Puts: 4,149,788 (51%)
Current vs Prior 7-Day Avg +0.97%
Calls: +1.11%
Puts: +0.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:15pm) $1.82B
Calls: $1.03B (57%)
Puts: $789.31M (43%)
Prior (07/27) $1.61B
Calls: $854.06M (53%)
Puts: $755.94M (47%)
Current vs Prior +12.80%
Calls: +20.21%
Puts: +4.42%
Prior 7-Day Total $12.59B
Calls: $6.01B (48%)
Puts: $6.58B (52%)
Prior 7-Day Average $1.80B
Calls: $859.01M (48%)
Puts: $940.25M (52%)
Current vs Prior 7-Day Avg +0.93%
Calls: +19.52%
Puts: -16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:15pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:15pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 1.51%1.51% | 2.58%2.58% | 3.87%5.43% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -72.75% | -18.15%+686.88% | +39.86%-7.96% | -3.25%-1.38% | -0.73%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -74.74% | -18.15%+679.16% | +60.65%+72.07% | +6.98%-4.23% | -2.85%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -72.75% | -18.15%+686.88% | +39.86%-7.96% | -3.25%-1.38% | -0.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 0.78%
Calls: 2.33% | 0.80%
Puts: 3.03% | 0.76%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +100.00% | -58.51%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg +8.94% | -58.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,733 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.3832.50$32.440.4%50.6878
$658.00Aug 2131.6531.77$31.710.4%80.6730
$659.00Aug 2130.9331.05$30.990.4%20.6769
$660.00Aug 2130.2130.33$30.270.4%3770.661.7K
$661.00Aug 2129.5029.62$29.560.4%150.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2128.5828.70$28.640.4%2860.68127
$698.00Aug 2127.9528.07$28.010.4%2390.67370
$680.00Aug 2118.4418.52$18.480.4%8.2K0.5177.3K
$695.00Aug 2126.1326.25$26.190.5%5620.6421.1K
$682.00Aug 2119.3319.42$19.380.5%1150.53314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.6K0.02966
$710.00Jul 300.050.06$0.0616.7%9840.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$698.00Jul 290.060.07$0.0714.3%8350.02559
$800.00Aug 210.060.07$0.0714.3%3350.0113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$674.00Jul 280.060.07$0.0714.3%192.3K0.072.7K
$645.00Jul 290.060.07$0.0714.3%2.5K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$647.00Jul 290.080.09$0.0911.1%3.8K0.02123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.38119.09$117.243.2%41.00--
$565.00Jul 28110.45113.98$112.223.1%61.00--
$570.00Jul 28105.37108.98$107.183.4%21.00--
$575.00Jul 28100.37103.97$102.173.5%51.00--
$580.00Jul 2895.4598.97$97.213.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 285.725.98$5.854.4%2.2K1.001.6K
$684.00Jul 286.736.99$6.863.8%1.2K1.001.7K
$685.00Jul 287.727.99$7.863.4%1.9K1.003.3K
$686.00Jul 288.728.98$8.852.9%6651.001.4K
$687.00Jul 289.729.98$9.852.6%2801.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,213 active (total vol 8.1M, top 372.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%372.9K0.103.4K
$678.00Jul 280.430.44$0.442.3%347.0K0.341.8K
$677.00Jul 280.850.87$0.862.3%307.3K0.53861
$679.00Jul 280.200.21$0.214.8%280.3K0.191.1K
$675.00Jul 282.252.32$2.293.1%209.0K0.85429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.150.16$0.166.3%280.9K0.154.4K
$676.00Jul 280.350.37$0.365.6%280.3K0.282.8K
$677.00Jul 280.730.75$0.742.7%275.2K0.476.3K
$670.00Jul 280.010.02$0.0250.0%249.6K0.0115.9K
$674.00Jul 280.060.07$0.0714.3%192.3K0.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 564.7%, max 1786.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4391.2%20.7%1786.6%132
$770.00Jul 28Sep 4373.9%20.6%1715.1%10142
$765.00Jul 28Sep 4356.4%20.5%1638.1%--178
$760.00Jul 28Sep 4338.8%20.5%1553.0%10179
$758.00Jul 28Sep 4331.7%20.5%1516.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31321.0%20.0%1503.2%613
$754.00Jul 28Aug 31317.4%20.0%1485.7%419
$545.00Jul 28Sep 4615.5%40.0%1439.5%383
$751.00Jul 28Aug 31306.6%20.1%1427.7%716
$550.00Jul 28Sep 4591.2%39.3%1404.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 152.85, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,992 found (best R:R 207.33, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$630.00$640.00Jul 29$9.86$9.86$0.1470.43$639.86
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
$600.00$630.00Aug 4$29.43$29.43$0.5751.63$629.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 28$24.88$24.88$0.12207.33$750.12
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$740.00$736.00Aug 28$3.88$3.88$0.1232.33$736.12
$725.00$719.00Aug 10$5.72$5.72$0.2820.43$719.28
$732.00$730.00Aug 14$1.90$1.90$0.1019.00$730.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 28Jul 29$0.06357.2%80.6%
$698.00Jul 28Jul 29$0.06100.1%27.0%
$610.00Jul 28Jul 29$0.07311.8%72.0%
$580.00Jul 28Jul 29$0.08449.2%98.4%
$615.00Jul 28Jul 29$0.08289.2%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 28Jul 31$0.05193.9%26.3%
$733.00Jul 28Aug 7$0.05240.1%21.9%
$645.00Jul 28Jul 29$0.06154.6%40.9%
$722.00Jul 28Jul 30$0.06197.8%31.2%
$646.00Jul 28Jul 29$0.07150.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.24% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.86$0.74$1.60$675.40$678.600.24%
$678.00Jul 28$0.44$1.32$1.76$676.24$679.760.26%
$676.00Jul 28$1.49$0.36$1.85$674.15$677.850.27%
$679.00Jul 28$0.21$2.09$2.30$676.70$681.300.34%
$675.00Jul 28$2.29$0.16$2.45$672.55$677.450.36%
$680.00Jul 28$0.10$2.95$3.05$676.95$683.050.45%
$674.00Jul 28$3.21$0.07$3.28$670.72$677.280.48%
$681.00Jul 28$0.05$3.89$3.94$677.06$684.940.58%
$673.00Jul 28$4.18$0.04$4.22$668.78$677.220.62%
$682.00Jul 28$0.03$4.86$4.89$677.11$686.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$674.00Jul 28$0.10$0.07$0.17$673.83$680.17
$679.00$674.00Jul 28$0.21$0.07$0.28$673.72$679.28
$680.00$675.00Jul 28$0.10$0.16$0.26$674.74$680.26
$679.00$675.00Jul 28$0.21$0.16$0.37$674.63$679.37
$680.00$676.00Jul 28$0.10$0.36$0.46$675.54$680.46
$678.00$674.00Jul 28$0.44$0.07$0.51$673.49$678.51
$679.00$676.00Jul 28$0.21$0.36$0.57$675.43$679.57
$678.00$675.00Jul 28$0.44$0.16$0.60$674.40$678.60
$678.00$676.00Jul 28$0.44$0.36$0.80$675.20$678.80
$680.00$677.00Jul 28$0.10$0.74$0.84$676.16$680.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 45.87, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.68$0.3245.87$570.32$604.68
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89
575/580590/605Aug 28$14.65$0.3541.86$565.35$604.65
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
570/575590/605Aug 28$14.64$0.3640.67$560.36$604.64
565/570590/605Aug 28$14.61$0.3937.46$555.39$604.61
560/565605/610Aug 31$4.87$0.1337.46$560.13$609.87
565/570605/610Aug 31$4.87$0.1337.46$565.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 31$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.33$29.6789.91
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.17$10.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$27.79$12.21
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.44%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.310.510.1%3.44%3.57%531
$679.00Sep 4$22.740.500.3%3.36%3.63%560
$680.00Sep 4$22.180.500.4%3.28%3.69%45144
$678.00Aug 31$21.610.510.1%3.19%3.32%16747
$678.00Aug 28$21.090.510.1%3.11%3.24%5925
$679.00Aug 31$21.030.500.3%3.11%3.38%2168
$682.00Sep 4$21.040.490.7%3.11%3.82%427
$679.00Aug 28$20.520.500.3%3.03%3.30%6019
$683.00Sep 4$20.490.480.9%3.03%3.89%553
$680.00Aug 31$20.480.500.4%3.02%3.44%200307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960,183
Total Puts 4,184,600
Put/Call Ratio 1.06
Net Difference -224,417

Prior's Put/Call Breakdown

Total Calls 4,023,720
Total Puts 3,808,272
Put/Call Ratio 0.95
Net Difference 215,448

Prior 7-Day Put/Call Summary

Total Calls 27,416,601
Total Puts 29,048,522
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All