Tour v452
QQQ
INVESCO QQQ TR
$677.13 -0.73%
(7/28 15:12) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:15)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,144,592
Calls: 3,960,065 (49%)
Puts: 4,184,527 (51%)
Prior (07/27) 8,698,086
Calls: 4,450,528 (51%)
Puts: 4,247,558 (49%)
Current vs Prior -6.36%
Calls: -11.02% (Calls)
Puts: -1.48% (Puts)
Prior 7-Day Total 48,014,763
Calls: 22,258,143 (46%)
Puts: 25,756,620 (54%)
Prior 7-Day Average 6,859,251
Calls: 3,179,734 (46%)
Puts: 3,679,517 (54%)
Current vs Prior 7-Day Avg +18.74%
Calls: +24.54%
Puts: +13.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.82B
Calls: $1.03B (57%)
Puts: $788.42M (43%)
Prior (07/27) $1.70B
Calls: $868.65M (51%)
Puts: $836.26M (49%)
Current vs Prior +6.55%
Calls: +18.37%
Puts: -5.72%
Prior 7-Day Total $10.37B
Calls: $4.52B (44%)
Puts: $5.85B (56%)
Prior 7-Day Average $1.48B
Calls: $645.09M (44%)
Puts: $836.04M (56%)
Current vs Prior 7-Day Avg +22.65%
Calls: +59.39%
Puts: -5.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.06
Prior (07/27) 0.95
Current vs Prior +10.72%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 25,807,017
Calls: 10,064,411 (39%)
Puts: 15,742,606 (61%)
Prior 7-Day Average 3,686,716
Calls: 1,437,773 (39%)
Puts: 2,248,943 (61%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 1.51%1.51% | 2.58%2.58% | 3.87%5.43% | 7.68%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -72.63% | -18.15%+686.88% | +39.87%-7.95% | -3.25%-1.38% | -0.75%
Prior 7-Day Avg 1.23% | 1.76%0.76% | 1.90%2.23% | 3.79%3.89% | 7.28%
Current vs 7-Day Avg -73.69% | -14.07%+99.45% | +35.65%+15.66% | +2.09%+39.65% | +5.43%
Prior 7-Day Eod 0.34% | 1.53%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -3.55% | -1.18%+686.88% | +39.87%-7.95% | -3.25%-1.38% | -0.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.78%
Calls: 1.15% | 0.60%
Puts: 2.27% | 0.96%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +27.61% | -58.51%
Prior 7-Day Avg 3.14% | 5.49%
Calls: 3.29% | 5.93%
Puts: 3.29% | 6.68%
Current vs 7-Day Avg -45.59% | -85.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2132.3932.51$32.450.4%50.6878
$661.00Aug 2129.5129.62$29.570.4%150.6563
$658.00Aug 2131.6631.78$31.720.4%80.6730
$655.00Aug 2836.2836.42$36.350.4%400.6811
$659.00Aug 2130.9431.06$31.000.4%20.6769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2126.7326.84$26.790.4%120.65266
$697.00Aug 2127.3327.45$27.390.4%640.66243
$699.00Aug 2128.5728.70$28.640.5%2860.68127
$695.00Aug 2126.1326.25$26.190.5%5620.6421.1K
$698.00Aug 2127.9428.07$28.010.5%2390.67370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.6K0.02966
$710.00Jul 300.050.06$0.0616.7%9840.014.4K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$698.00Jul 290.060.07$0.0714.3%8350.02559
$800.00Aug 210.060.07$0.0714.3%3350.0113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$674.00Jul 280.060.07$0.0714.3%192.3K0.072.7K
$645.00Jul 290.060.07$0.0714.3%2.5K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$647.00Jul 290.080.09$0.0911.1%3.8K0.02123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.38118.96$117.173.1%41.00--
$565.00Jul 28110.45113.96$112.213.1%61.00--
$570.00Jul 28105.37108.96$107.173.3%21.00--
$575.00Jul 28100.37103.97$102.173.5%51.00--
$580.00Jul 2895.4598.97$97.213.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 285.715.97$5.844.5%2.2K1.001.6K
$684.00Jul 286.736.99$6.863.8%1.2K1.001.7K
$685.00Jul 287.727.99$7.863.4%1.9K1.003.3K
$686.00Jul 288.728.98$8.852.9%6651.001.4K
$687.00Jul 289.729.98$9.852.6%2801.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,213 active (total vol 8.1M, top 372.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%372.9K0.103.4K
$678.00Jul 280.440.45$0.452.2%347.0K0.341.8K
$677.00Jul 280.860.87$0.871.1%307.3K0.53861
$679.00Jul 280.200.21$0.214.8%280.3K0.191.1K
$675.00Jul 282.262.34$2.303.5%209.0K0.85429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.150.16$0.166.3%280.9K0.154.4K
$676.00Jul 280.350.36$0.362.8%280.3K0.282.8K
$677.00Jul 280.720.73$0.731.4%275.2K0.476.3K
$670.00Jul 280.010.02$0.0250.0%249.6K0.0115.9K
$674.00Jul 280.060.07$0.0714.3%192.3K0.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 564.7%, max 1786.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4391.2%20.7%1786.6%132
$770.00Jul 28Sep 4373.9%20.6%1715.1%10142
$765.00Jul 28Sep 4356.4%20.5%1638.1%--178
$760.00Jul 28Sep 4338.8%20.5%1553.0%10179
$758.00Jul 28Sep 4331.7%20.5%1516.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31321.0%20.0%1503.2%613
$754.00Jul 28Aug 31317.4%20.0%1485.7%419
$545.00Jul 28Sep 4615.5%40.0%1439.5%383
$751.00Jul 28Aug 31306.6%20.1%1427.7%716
$550.00Jul 28Sep 4591.2%39.3%1404.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 152.85, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 124.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$630.00$640.00Jul 29$9.86$9.86$0.1470.43$639.86
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
$600.00$630.00Aug 4$29.44$29.44$0.5652.57$629.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$740.00$736.00Aug 28$3.88$3.88$0.1232.33$736.12
$725.00$719.00Aug 10$5.72$5.72$0.2820.43$719.28
$732.00$730.00Aug 14$1.90$1.90$0.1019.00$730.10
$712.00$710.00Aug 5$1.89$1.89$0.1117.18$710.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.06100.1%27.0%
$610.00Jul 28Jul 29$0.07311.8%72.0%
$580.00Jul 28Jul 29$0.08449.2%98.4%
$600.00Jul 28Jul 29$0.08357.2%80.6%
$615.00Jul 28Jul 29$0.08289.2%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 28Jul 31$0.05193.9%26.3%
$733.00Jul 28Aug 7$0.05240.1%21.9%
$645.00Jul 28Jul 29$0.06154.6%40.9%
$722.00Jul 28Jul 30$0.06197.8%31.2%
$646.00Jul 28Jul 29$0.07150.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.24% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.87$0.73$1.60$675.40$678.600.24%
$678.00Jul 28$0.45$1.32$1.77$676.23$679.770.26%
$676.00Jul 28$1.50$0.36$1.86$674.14$677.860.27%
$679.00Jul 28$0.21$2.08$2.29$676.71$681.290.34%
$675.00Jul 28$2.30$0.16$2.46$672.54$677.460.36%
$680.00Jul 28$0.10$2.94$3.04$676.96$683.040.45%
$674.00Jul 28$3.21$0.07$3.28$670.72$677.280.48%
$681.00Jul 28$0.05$3.88$3.93$677.07$684.930.58%
$673.00Jul 28$4.18$0.04$4.22$668.78$677.220.62%
$682.00Jul 28$0.03$4.86$4.89$677.11$686.890.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$674.00Jul 28$0.10$0.07$0.17$673.83$680.17
$679.00$674.00Jul 28$0.21$0.07$0.28$673.72$679.28
$680.00$675.00Jul 28$0.10$0.16$0.26$674.74$680.26
$679.00$675.00Jul 28$0.21$0.16$0.37$674.63$679.37
$680.00$676.00Jul 28$0.10$0.36$0.46$675.54$680.46
$678.00$674.00Jul 28$0.45$0.07$0.52$673.48$678.52
$679.00$676.00Jul 28$0.21$0.36$0.57$675.43$679.57
$678.00$675.00Jul 28$0.45$0.16$0.61$674.39$678.61
$678.00$676.00Jul 28$0.45$0.36$0.81$675.19$678.81
$680.00$677.00Jul 28$0.10$0.73$0.83$676.17$680.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 49.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.70$0.3049.00$570.30$604.70
575/580590/605Aug 28$14.68$0.3245.88$565.32$604.68
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89
570/575590/605Aug 28$14.65$0.3541.86$560.35$604.65
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
565/570590/605Aug 28$14.63$0.3739.54$555.37$604.63
560/565590/605Aug 28$14.61$0.3937.46$550.39$604.61
560/565605/610Aug 31$4.87$0.1337.46$560.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 31$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.32$29.6892.75
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.15$10.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$27.79$12.21
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.45%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.330.510.1%3.45%3.57%531
$679.00Sep 4$22.750.500.3%3.36%3.64%560
$680.00Sep 4$22.180.500.4%3.28%3.70%45144
$678.00Aug 31$21.610.510.1%3.19%3.32%16747
$678.00Aug 28$21.110.510.1%3.12%3.25%5925
$679.00Aug 31$21.030.500.3%3.11%3.38%2168
$682.00Sep 4$21.040.490.7%3.11%3.83%427
$679.00Aug 28$20.520.500.3%3.03%3.31%6019
$683.00Sep 4$20.490.480.9%3.03%3.89%553
$680.00Aug 31$20.480.500.4%3.02%3.45%200307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960,065
Total Puts 4,184,527
Put/Call Ratio 1.06
Net Difference -224,462

Prior's Put/Call Breakdown

Total Calls 4,450,528
Total Puts 4,247,558
Put/Call Ratio 0.95
Net Difference 202,970

Prior 7-Day Put/Call Summary

Total Calls 22,258,143
Total Puts 25,756,620
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All