Tour v452
QQQ
INVESCO QQQ TR
$677.75 -0.64%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 15:12)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 7,988,262
Calls: 3,886,213 (49%)
Puts: 4,102,049 (51%)
Prior (07/27) 7,635,257
Calls: 3,919,171 (51%)
Puts: 3,716,086 (49%)
Current vs Prior +4.62%
Calls: -0.84% (Calls)
Puts: +10.39% (Puts)
Prior 7-Day Total 56,079,933
Calls: 27,222,785 (49%)
Puts: 28,857,148 (51%)
Prior 7-Day Average 8,011,419
Calls: 3,888,969 (49%)
Puts: 4,122,449 (51%)
Current vs Prior 7-Day Avg -0.29%
Calls: -0.07%
Puts: -0.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.86B
Calls: $1.12B (60%)
Puts: $739.20M (40%)
Prior (07/27) $1.59B
Calls: $763.63M (48%)
Puts: $821.77M (52%)
Current vs Prior +17.57%
Calls: +47.29%
Puts: -10.05%
Prior 7-Day Total $12.46B
Calls: $5.73B (46%)
Puts: $6.72B (54%)
Prior 7-Day Average $1.78B
Calls: $819.24M (46%)
Puts: $960.32M (54%)
Current vs Prior 7-Day Avg +4.74%
Calls: +37.29%
Puts: -23.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 1.51%1.51% | 2.59%2.59% | 3.86%5.43% | 7.67%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -71.28% | -18.38%+684.64% | +40.14%-7.77% | -3.38%-1.44% | -0.88%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -73.38% | -18.38%+676.95% | +60.97%+72.41% | +6.85%-4.29% | -2.99%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -71.28% | -18.38%+684.64% | +40.14%-7.77% | -3.38%-1.44% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.69%
Calls: 1.56% | 0.57%
Puts: 2.94% | 0.81%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +67.91% | -63.30%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -8.54% | -63.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.12B). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,781 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2132.0532.17$32.110.4%80.6830
$659.00Aug 2131.3231.44$31.380.4%20.6769
$657.00Aug 2132.7832.91$32.850.4%50.6978
$661.00Aug 2129.8930.01$29.950.4%150.6663
$655.00Aug 3137.1637.31$37.240.4%60.6827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2128.1328.25$28.190.4%2860.68127
$695.00Aug 2125.7125.82$25.770.4%5570.6421.1K
$698.00Aug 2127.5127.63$27.570.4%2390.67370
$694.00Aug 2125.1425.25$25.200.4%290.63370
$697.00Aug 2126.9027.02$26.960.4%620.66243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 290.050.06$0.0616.7%8.5K0.025.7K
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$699.00Jul 290.060.07$0.0714.3%1.5K0.02966
$742.00Aug 70.060.07$0.0714.3%170.01162
$800.00Aug 210.060.07$0.0714.3%3350.0113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%1.9K0.01384
$645.00Jul 290.050.06$0.0616.7%2.4K0.013.0K
$646.00Jul 290.060.07$0.0714.3%1.6K0.01129
$647.00Jul 290.070.08$0.0812.5%3.8K0.01123
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.93119.08$117.512.7%41.00--
$565.00Jul 28110.93114.08$112.512.8%61.00--
$570.00Jul 28105.93109.08$107.512.9%21.00--
$575.00Jul 28100.93104.08$102.513.1%51.00--
$580.00Jul 2895.9299.08$97.503.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 3027.8830.06$28.977.5%--1.0063
$707.00Jul 3028.8831.05$29.977.2%81.0023
$708.00Jul 3029.5832.04$30.818.0%81.00125
$709.00Jul 3030.5733.04$31.817.8%101.00143
$710.00Jul 3031.8834.04$32.966.6%201.00144

Most actively traded options today. High liquidity = easy entry/exit. 3,208 active (total vol 7.9M, top 366.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.180.19$0.195.3%366.2K0.173.4K
$678.00Jul 280.730.74$0.741.4%331.6K0.481.8K
$677.00Jul 281.271.29$1.281.6%290.7K0.66861
$679.00Jul 280.370.38$0.382.6%271.8K0.301.1K
$675.00Jul 282.802.96$2.885.6%207.9K0.90429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.100.11$0.119.1%273.4K0.104.4K
$676.00Jul 280.260.27$0.273.7%270.9K0.192.8K
$677.00Jul 280.540.55$0.551.8%261.6K0.346.3K
$670.00Jul 280.010.02$0.0250.0%248.8K0.0115.9K
$674.00Jul 280.040.05$0.0520.0%186.4K0.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 517.5%, max 1645.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4359.5%20.6%1645.6%132
$770.00Jul 28Sep 4343.6%20.5%1576.4%10142
$765.00Jul 28Sep 4327.4%20.4%1503.2%--178
$760.00Jul 28Sep 4311.1%20.4%1425.2%10179
$758.00Jul 28Sep 4304.5%20.4%1391.7%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31294.5%19.9%1380.8%613
$754.00Jul 28Aug 31291.2%19.9%1362.8%419
$545.00Jul 28Sep 4572.3%40.0%1331.3%383
$751.00Jul 28Aug 31281.2%19.9%1311.2%716
$550.00Jul 28Sep 4549.9%39.3%1299.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 152.85, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.23$4.77$0.2320.74$725.23
$722.00$724.00Aug 10$0.12$1.88$0.1215.67$722.12
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.37$4.63$0.3712.51$720.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$610.00$605.00Aug 6$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 149.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$615.00$630.00Jul 29$14.89$14.89$0.11135.36$629.89
$580.00$595.00Jul 29$14.88$14.88$0.12124.00$594.88
$600.00$620.00Aug 10$19.64$19.64$0.3654.56$619.64
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.87$11.87$0.1391.31$733.13
$750.00$740.00Aug 14$9.86$9.86$0.1470.43$740.14
$720.00$715.00Aug 5$4.89$4.89$0.1144.45$715.11
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$775.00$770.00Aug 21$4.83$4.83$0.1728.41$770.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Jul 28Jul 31$0.06483.5%76.3%
$699.00Jul 28Jul 29$0.0693.8%27.3%
$575.00Jul 28Jul 31$0.07440.0%69.7%
$698.00Jul 28Jul 29$0.0889.8%27.3%
$697.00Jul 28Jul 29$0.1085.8%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 28Jul 29$0.06141.7%40.4%
$702.00Jul 28Jul 29$0.06105.5%28.0%
$706.00Jul 28Jul 29$0.06121.0%29.0%
$707.00Jul 28Jul 29$0.06124.8%29.9%
$712.00Jul 28Jul 30$0.06143.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.26% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 28$0.74$1.02$1.76$676.24$679.760.26%
$677.00Jul 28$1.28$0.55$1.83$675.17$678.830.27%
$679.00Jul 28$0.38$1.65$2.03$676.97$681.030.30%
$676.00Jul 28$1.99$0.27$2.26$673.74$678.260.33%
$680.00Jul 28$0.19$2.45$2.64$677.36$682.640.39%
$675.00Jul 28$2.88$0.11$2.99$672.01$677.990.44%
$681.00Jul 28$0.10$3.32$3.42$677.58$684.420.50%
$674.00Jul 28$3.83$0.05$3.88$670.12$677.880.57%
$682.00Jul 28$0.05$4.27$4.32$677.68$686.320.64%
$673.00Jul 28$4.79$0.03$4.82$668.18$677.820.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$675.00Jul 28$0.10$0.11$0.21$674.79$681.21
$680.00$675.00Jul 28$0.19$0.11$0.30$674.70$680.30
$681.00$676.00Jul 28$0.10$0.27$0.37$675.63$681.37
$679.00$675.00Jul 28$0.38$0.11$0.49$674.51$679.49
$680.00$676.00Jul 28$0.19$0.27$0.46$675.54$680.46
$679.00$676.00Jul 28$0.38$0.27$0.65$675.35$679.65
$681.00$677.00Jul 28$0.10$0.55$0.65$676.35$681.65
$680.00$677.00Jul 28$0.19$0.55$0.74$676.26$680.74
$678.00$675.00Jul 28$0.74$0.11$0.85$674.15$678.85
$679.00$677.00Jul 28$0.38$0.55$0.93$676.07$679.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 85.96, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.77$0.2385.96$550.23$619.77
560/565580/585Aug 28$4.90$0.1049.00$560.10$584.90
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
590/595615/620Aug 28$4.89$0.1144.45$590.11$619.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
595/600620/625Aug 14$4.88$0.1240.67$595.12$624.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
580/585605/610Aug 14$4.87$0.1337.46$580.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 28$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$750.00$760.001:2Aug 6-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$27.31$12.69
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.09$9.91
$570.00$560.001:2Aug 6-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$23.620.520.0%3.49%3.52%531
$679.00Sep 4$23.020.510.2%3.40%3.58%560
$680.00Sep 4$22.450.500.3%3.31%3.64%45144
$678.00Aug 31$21.910.510.0%3.23%3.27%16447
$678.00Aug 28$21.390.520.0%3.16%3.19%5625
$679.00Aug 31$21.320.510.2%3.15%3.33%2168
$682.00Sep 4$21.320.490.6%3.15%3.77%427
$679.00Aug 28$20.800.510.2%3.07%3.25%4919
$680.00Aug 31$20.750.500.3%3.06%3.39%200307
$683.00Sep 4$20.760.480.8%3.06%3.84%553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,886,213
Total Puts 4,102,049
Put/Call Ratio 1.06
Net Difference -215,836

Prior's Put/Call Breakdown

Total Calls 3,919,171
Total Puts 3,716,086
Put/Call Ratio 0.95
Net Difference 203,085

Prior 7-Day Put/Call Summary

Total Calls 27,222,785
Total Puts 28,857,148
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All