Tour v452
QQQ
INVESCO QQQ TR
$676.92 -0.76%
(7/28 14:55) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶
◀ 7/28 15:00

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 7,867,271
Calls: 3,821,766 (49%)
Puts: 4,045,505 (51%)
Prior (07/27) 7,544,725
Calls: 3,878,560 (51%)
Puts: 3,666,165 (49%)
Current vs Prior +4.28%
Calls: -1.46% (Calls)
Puts: +10.35% (Puts)
Prior 7-Day Total 55,757,871
Calls: 27,066,222 (49%)
Puts: 28,691,649 (51%)
Prior 7-Day Average 7,965,410
Calls: 3,866,603 (49%)
Puts: 4,098,807 (51%)
Current vs Prior 7-Day Avg -1.23%
Calls: -1.16%
Puts: -1.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $1.78B
Calls: $981.12M (55%)
Puts: $795.55M (45%)
Prior (07/27) $1.60B
Calls: $808.40M (51%)
Puts: $787.08M (49%)
Current vs Prior +11.36%
Calls: +21.37%
Puts: +1.08%
Prior 7-Day Total $12.40B
Calls: $5.63B (45%)
Puts: $6.77B (55%)
Prior 7-Day Average $1.77B
Calls: $803.65M (45%)
Puts: $967.67M (55%)
Current vs Prior 7-Day Avg +0.30%
Calls: +22.08%
Puts: -17.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.99%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.51%1.51% | 2.59%2.59% | 3.86%5.42% | 7.67%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -70.37% | -18.04%+687.86% | +40.31%-7.66% | -3.37%-1.54% | -0.82%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -72.53% | -18.04%+680.14% | +61.17%+72.62% | +6.86%-4.38% | -2.93%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -70.37% | -18.04%+687.86% | +40.31%-7.66% | -3.37%-1.54% | -0.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.49%
Calls: 1.41% | 0.37%
Puts: 2.11% | 0.62%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +31.34% | -73.94%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -28.46% | -74.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.8632.97$32.920.3%--0.6931
$657.00Aug 2132.1332.24$32.190.3%50.6878
$658.00Aug 2131.4031.51$31.460.3%80.6730
$659.00Aug 2130.6830.79$30.740.4%20.6669
$655.00Aug 2836.0236.15$36.090.4%400.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.0128.12$28.070.4%2390.68370
$702.00Aug 3132.5932.72$32.660.4%110.68200
$697.00Aug 2127.3927.50$27.450.4%620.67243
$696.00Aug 2126.7826.89$26.840.4%120.66266
$701.00Aug 2831.6131.74$31.670.4%130.6825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%112.1K0.051.1K
$699.00Jul 290.050.06$0.0616.7%1.5K0.02966
$745.00Aug 70.050.06$0.0616.7%1010.012.4K
$715.00Jul 310.060.07$0.0714.3%3.7K0.018.8K
$742.00Aug 70.060.07$0.0714.3%170.01162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%1.8K0.01384
$673.00Jul 280.060.07$0.0714.3%159.8K0.064.3K
$645.00Jul 290.060.07$0.0714.3%2.4K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.01118.43$116.722.9%41.00--
$565.00Jul 28109.95113.41$111.683.1%61.00--
$570.00Jul 28105.01108.26$106.643.0%21.00--
$575.00Jul 28100.02103.23$101.633.2%51.00--
$580.00Jul 2895.0198.19$96.603.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 285.986.23$6.114.1%2.2K1.001.6K
$684.00Jul 286.987.23$7.113.5%1.2K1.001.7K
$685.00Jul 287.978.22$8.103.1%1.9K1.003.3K
$686.00Jul 288.979.22$9.102.7%6631.001.4K
$687.00Jul 289.9710.22$10.102.5%2641.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,206 active (total vol 7.8M, top 360.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.100.11$0.119.1%360.8K0.103.4K
$678.00Jul 280.430.44$0.442.3%317.0K0.311.8K
$677.00Jul 280.830.85$0.842.4%275.9K0.49861
$679.00Jul 280.210.22$0.224.5%265.5K0.181.1K
$675.00Jul 282.152.19$2.171.8%206.6K0.80429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.270.28$0.283.6%263.8K0.204.4K
$676.00Jul 280.520.53$0.531.9%262.5K0.342.8K
$677.00Jul 280.940.96$0.952.1%254.7K0.516.3K
$670.00Jul 280.010.02$0.0250.0%247.3K0.0115.9K
$674.00Jul 280.130.14$0.147.1%182.4K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 506.0%, max 1609.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4353.1%20.7%1609.6%132
$770.00Jul 28Sep 4337.5%20.5%1543.3%10142
$765.00Jul 28Sep 4321.8%20.4%1474.8%--178
$760.00Jul 28Sep 4306.0%20.4%1400.0%10179
$758.00Jul 28Sep 4299.6%20.4%1369.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31289.9%19.9%1354.5%613
$754.00Jul 28Aug 31286.7%19.9%1338.4%419
$751.00Jul 28Aug 31277.0%20.0%1288.1%716
$545.00Jul 28Sep 4553.3%39.9%1288.0%383
$550.00Jul 28Sep 4531.5%39.2%1256.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 152.85, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.12$1.88$0.1215.67$752.12
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,005 found (best R:R 180.82, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Jul 30$19.89$19.89$0.11180.82$599.89
$610.00$630.00Jul 30$19.86$19.86$0.14141.86$629.86
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$585.00$595.00Jul 28$9.89$9.89$0.1189.91$594.89
$565.00$575.00Jul 31$9.86$9.86$0.1470.43$574.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.84$4.84$0.1630.25$715.16
$750.00$745.00Sep 4$4.77$4.77$0.2320.74$745.23
$725.00$719.00Aug 10$5.68$5.68$0.3217.75$719.32
$746.00$744.00Jul 28$1.89$1.89$0.1117.18$744.11
$734.00$725.00Sep 4$8.50$8.50$0.5017.00$725.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0791.2%27.8%
$697.00Jul 28Jul 29$0.0987.3%27.7%
$565.00Jul 28Jul 31$0.10467.0%75.8%
$595.00Jul 28Jul 29$0.10341.3%85.0%
$580.00Jul 28Jul 29$0.11403.6%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 28Jul 29$0.06138.2%40.5%
$746.00Jul 28Aug 28$0.06260.6%20.4%
$646.00Jul 28Jul 29$0.07134.2%40.1%
$647.00Jul 28Jul 29$0.08130.1%39.7%
$648.00Jul 28Jul 29$0.09126.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.26% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.84$0.95$1.79$675.21$678.790.26%
$676.00Jul 28$1.42$0.53$1.95$674.05$677.950.29%
$678.00Jul 28$0.44$1.55$1.99$676.01$679.990.29%
$675.00Jul 28$2.17$0.28$2.45$672.55$677.450.36%
$679.00Jul 28$0.22$2.33$2.55$676.45$681.550.38%
$674.00Jul 28$3.07$0.14$3.21$670.79$677.210.47%
$680.00Jul 28$0.11$3.19$3.30$676.70$683.300.49%
$673.00Jul 28$3.98$0.07$4.05$668.95$677.050.60%
$681.00Jul 28$0.06$4.12$4.18$676.82$685.180.62%
$672.00Jul 28$4.94$0.04$4.98$667.02$676.980.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$673.00Jul 28$0.06$0.07$0.13$672.87$681.13
$680.00$673.00Jul 28$0.11$0.07$0.18$672.82$680.18
$681.00$674.00Jul 28$0.06$0.14$0.20$673.80$681.20
$679.00$673.00Jul 28$0.22$0.07$0.29$672.71$679.29
$680.00$674.00Jul 28$0.11$0.14$0.25$673.75$680.25
$679.00$674.00Jul 28$0.22$0.14$0.36$673.64$679.36
$681.00$675.00Jul 28$0.06$0.28$0.34$674.66$681.34
$680.00$675.00Jul 28$0.11$0.28$0.39$674.61$680.39
$679.00$675.00Jul 28$0.22$0.28$0.50$674.50$679.50
$678.00$673.00Jul 28$0.44$0.07$0.51$672.49$678.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 61.50, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/570600/620Aug 10$19.68$0.3261.50$550.32$619.68
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
570/575605/610Aug 31$4.89$0.1144.45$570.11$609.89
570/575590/595Aug 21$4.88$0.1240.67$570.12$594.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
625/630635/640Aug 6$4.87$0.1337.46$625.13$639.87
595/600620/625Aug 14$4.87$0.1337.46$595.13$624.87
565/570590/595Aug 21$4.87$0.1337.46$565.13$594.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.07$4.9370.43
$625.00$630.00$635.00Aug 14$0.08$4.9261.50
$605.00$610.00$615.00Jul 28$0.09$4.9154.56
$725.00$730.00$735.00Aug 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$713.00$719.00$725.00Aug 10$0.07$5.9384.71
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.20$10.80
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$28.07$11.93
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.680.520.0%3.50%3.51%822
$678.00Sep 4$23.100.510.2%3.41%3.57%531
$679.00Sep 4$22.530.500.3%3.33%3.64%560
$677.00Aug 31$21.970.520.0%3.25%3.26%16192
$680.00Sep 4$21.950.500.5%3.24%3.70%45144
$677.00Aug 28$21.450.520.0%3.17%3.18%10166
$678.00Aug 31$21.380.510.2%3.16%3.32%16447
$678.00Aug 28$20.870.510.2%3.08%3.24%5625
$682.00Sep 4$20.820.480.8%3.08%3.83%427
$679.00Aug 31$20.810.500.3%3.07%3.38%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,821,766
Total Puts 4,045,505
Put/Call Ratio 1.06
Net Difference -223,739

Prior's Put/Call Breakdown

Total Calls 3,878,560
Total Puts 3,666,165
Put/Call Ratio 0.95
Net Difference 212,395

Prior 7-Day Put/Call Summary

Total Calls 27,066,222
Total Puts 28,691,649
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All