Tour v452
QQQ
INVESCO QQQ TR
$676.98 -0.75%
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (3:12pm)
January 2026
|
▶ (7/28 15:15)
◀ 7/28 15:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,121,034
Calls: 3,947,951 (49%)
Puts: 4,173,083 (51%)
Prior (07/27) 8,698,086
Calls: 4,450,528 (51%)
Puts: 4,247,558 (49%)
Current vs Prior -6.63%
Calls: -11.29% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 39,893,729
Calls: 18,310,192 (46%)
Puts: 21,583,537 (54%)
Prior 7-Day Average 6,648,954
Calls: 2,615,741 (46%)
Puts: 3,083,362 (54%)
Current vs Prior 7-Day Avg +22.14%
Calls: +50.93%
Puts: +35.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.81B
Calls: $1.00B (56%)
Puts: $803.61M (44%)
Prior (07/27) $1.70B
Calls: $868.65M (51%)
Puts: $836.26M (49%)
Current vs Prior +5.93%
Calls: +15.40%
Puts: -3.90%
Prior 7-Day Total $8.56B
Calls: $3.51B (41%)
Puts: $5.05B (59%)
Prior 7-Day Average $1.43B
Calls: $501.89M (41%)
Puts: $721.23M (59%)
Current vs Prior 7-Day Avg +26.57%
Calls: +99.74%
Puts: +11.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.06
Prior (07/27) 0.95
Current vs Prior +10.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 21,774,504
Calls: 8,367,788 (38%)
Puts: 13,406,716 (62%)
Prior 7-Day Average 3,629,084
Calls: 1,394,631 (38%)
Puts: 2,234,452 (62%)
Current vs Prior 7-Day Avg +11.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 1.53%1.53% | 2.60%2.60% | 3.88%5.45% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -71.62% | -17.17%+696.25% | +40.78%-7.35% | -2.82%-0.98% | -0.50%
Prior 7-Day Avg 1.23% | 1.76%0.76% | 1.90%2.23% | 3.79%3.89% | 7.28%
Current vs 7-Day Avg -72.72% | -13.04%+101.82% | +36.53%+16.42% | +2.54%+40.21% | +5.69%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -71.62% | -17.17%+696.25% | +40.78%-7.35% | -2.82%-0.98% | -0.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.58%
Calls: 2.11% | 0.55%
Puts: 2.35% | 0.62%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +66.42% | -69.15%
Prior 7-Day Avg 3.29% | 6.30%
Calls: 3.29% | 5.93%
Puts: 3.29% | 6.68%
Current vs 7-Day Avg -32.32% | -90.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,738 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.9933.11$33.050.4%--0.6931
$657.00Aug 2132.2632.38$32.320.4%50.6878
$658.00Aug 2131.5331.65$31.590.4%80.6730
$660.00Aug 1427.5827.69$27.640.4%1950.67221
$660.00Aug 2130.0930.21$30.150.4%3770.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 3113.0513.10$13.080.4%1.4K0.661.9K
$694.00Aug 2125.6625.76$25.710.4%290.64370
$698.00Aug 2128.0728.18$28.130.4%2390.67370
$678.00Aug 2117.6417.71$17.680.4%5250.49308
$693.00Aug 2125.0825.18$25.130.4%1600.638.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.6K0.02966
$745.00Aug 70.050.06$0.0616.7%1400.012.4K
$698.00Jul 290.060.07$0.0714.3%8350.02559
$742.00Aug 70.060.07$0.0714.3%170.01162
$800.00Aug 210.060.07$0.0714.3%3350.0113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$617.00Jul 300.050.06$0.0616.7%860.01451
$645.00Jul 290.060.07$0.0714.3%2.4K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$674.00Jul 280.080.09$0.0911.1%191.6K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28115.39118.96$117.183.0%41.00--
$565.00Jul 28110.51113.96$112.243.1%61.00--
$570.00Jul 28105.39108.96$107.183.3%21.00--
$575.00Jul 28100.39103.97$102.183.5%51.00--
$580.00Jul 2895.4598.97$97.213.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 285.936.18$6.064.1%2.2K1.001.6K
$684.00Jul 286.927.19$7.063.8%1.2K1.001.7K
$685.00Jul 287.928.17$8.053.1%1.9K1.003.3K
$686.00Jul 288.929.21$9.073.2%6631.001.4K
$687.00Jul 289.9210.22$10.073.0%2701.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,211 active (total vol 8.1M, top 371.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%371.8K0.093.4K
$678.00Jul 280.410.42$0.422.4%344.9K0.321.8K
$677.00Jul 280.810.83$0.822.4%304.4K0.51861
$679.00Jul 280.190.20$0.205.0%278.9K0.181.1K
$675.00Jul 282.152.20$2.172.3%208.9K0.83429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.200.21$0.214.8%279.1K0.174.4K
$676.00Jul 280.430.45$0.444.5%278.1K0.312.8K
$677.00Jul 280.840.86$0.852.4%272.7K0.496.3K
$670.00Jul 280.010.02$0.0250.0%249.3K0.0115.9K
$674.00Jul 280.080.09$0.0911.1%191.6K0.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 554.6%, max 1755.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4385.3%20.8%1755.8%132
$770.00Jul 28Sep 4368.4%20.6%1685.4%10142
$765.00Jul 28Sep 4351.2%20.5%1609.7%--178
$760.00Jul 28Sep 4333.9%20.5%1526.0%10179
$758.00Jul 28Sep 4326.9%20.6%1490.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31316.3%20.1%1477.1%613
$754.00Jul 28Aug 31312.8%20.1%1460.0%419
$545.00Jul 28Sep 4604.9%39.9%1414.5%383
$751.00Jul 28Aug 31302.2%20.1%1404.8%716
$550.00Jul 28Sep 4581.1%39.3%1380.2%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 141.86, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$725.00$730.00Aug 11$0.21$4.79$0.2122.81$725.21
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.35$4.65$0.3513.29$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,983 found (best R:R 175.47, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.83$29.83$0.17175.47$599.83
$600.00$630.00Aug 4$29.65$29.65$0.3584.71$629.65
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$560.00$585.00Aug 14$24.51$24.51$0.4950.02$584.51
$565.00$575.00Jul 31$9.80$9.80$0.2049.00$574.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$740.00$737.00Aug 21$2.90$2.90$0.1029.00$737.10
$740.00$736.00Aug 28$3.83$3.83$0.1722.53$736.17
$725.00$719.00Aug 10$5.72$5.72$0.2820.43$719.28
$735.00$730.00Aug 21$4.75$4.75$0.2519.00$730.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 28Jul 29$0.06306.2%71.8%
$698.00Jul 28Jul 29$0.0699.1%27.2%
$615.00Jul 28Jul 29$0.07284.0%66.8%
$595.00Jul 28Jul 29$0.08373.3%85.4%
$605.00Jul 28Jul 29$0.08328.5%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 28Jul 29$0.0577.8%28.0%
$748.00Jul 28Aug 21$0.05291.4%20.4%
$645.00Jul 28Jul 29$0.06151.5%40.7%
$728.00Jul 28Jul 31$0.06218.0%28.5%
$732.00Jul 28Aug 14$0.06233.0%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.25% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 28$0.82$0.85$1.67$675.33$678.670.25%
$676.00Jul 28$1.42$0.44$1.86$674.14$677.860.27%
$678.00Jul 28$0.42$1.45$1.87$676.13$679.870.28%
$675.00Jul 28$2.17$0.21$2.38$672.62$677.380.35%
$679.00Jul 28$0.20$2.23$2.43$676.57$681.430.36%
$674.00Jul 28$3.04$0.09$3.13$670.87$677.130.46%
$680.00Jul 28$0.10$3.16$3.26$676.74$683.260.48%
$673.00Jul 28$4.01$0.04$4.05$668.95$677.050.60%
$681.00Jul 28$0.05$4.11$4.16$676.84$685.160.61%
$672.00Jul 28$4.93$0.02$4.95$667.05$676.950.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$674.00Jul 28$0.10$0.09$0.19$673.81$680.19
$679.00$674.00Jul 28$0.20$0.09$0.29$673.71$679.29
$680.00$675.00Jul 28$0.10$0.21$0.31$674.69$680.31
$679.00$675.00Jul 28$0.20$0.21$0.41$674.59$679.41
$678.00$674.00Jul 28$0.42$0.09$0.51$673.49$678.51
$680.00$676.00Jul 28$0.10$0.44$0.54$675.46$680.54
$678.00$675.00Jul 28$0.42$0.21$0.63$674.37$678.63
$679.00$676.00Jul 28$0.20$0.44$0.64$675.36$679.64
$678.00$676.00Jul 28$0.42$0.44$0.86$675.14$678.86
$680.00$677.00Jul 28$0.10$0.85$0.95$676.05$680.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 57.82, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.83$0.1757.82$580.17$604.83
580/585595/605Aug 14$9.80$0.2049.00$575.20$604.80
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
575/580595/605Aug 14$9.79$0.2146.62$570.21$604.79
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
580/585620/625Aug 14$4.88$0.1240.67$580.12$624.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.18$29.82165.67
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$590.00$595.00$600.00Jul 31$0.05$4.9599.00
$565.00$570.00$575.00Jul 28$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$760.00$790.001:2Aug 10-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.64$11.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$27.89$12.11
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.52%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.800.520.0%3.52%3.52%822
$678.00Sep 4$23.210.510.1%3.43%3.58%531
$679.00Sep 4$22.630.500.3%3.34%3.64%560
$677.00Aug 31$22.090.520.0%3.26%3.27%16392
$680.00Sep 4$22.060.500.5%3.26%3.70%45144
$677.00Aug 28$21.570.520.0%3.19%3.19%17266
$678.00Aug 31$21.500.510.1%3.18%3.33%16747
$678.00Aug 28$20.990.510.1%3.10%3.25%5925
$679.00Aug 31$20.930.500.3%3.09%3.39%2168
$682.00Sep 4$20.940.480.7%3.09%3.83%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947,951
Total Puts 4,173,083
Put/Call Ratio 1.06
Net Difference -225,132

Prior's Put/Call Breakdown

Total Calls 4,450,528
Total Puts 4,247,558
Put/Call Ratio 0.95
Net Difference 202,970

Prior 7-Day Put/Call Summary

Total Calls 18,310,192
Total Puts 21,583,537
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All