Tour v452
QQQ
INVESCO QQQ TR
$676.20 -0.87%
(7/28 14:50) ◀
|
Tuesday, July 28, 2026 (2:55pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:55 ▶

Option Volume

Detail
ℹ
Current (07/28 2:55pm) 7,801,014
Calls: 3,788,294 (49%)
Puts: 4,012,720 (51%)
Prior (07/27) 7,424,764
Calls: 3,808,127 (51%)
Puts: 3,616,637 (49%)
Current vs Prior +5.07%
Calls: -0.52% (Calls)
Puts: +10.95% (Puts)
Prior 7-Day Total 55,433,895
Calls: 26,910,191 (49%)
Puts: 28,523,704 (51%)
Prior 7-Day Average 7,919,127
Calls: 3,844,313 (49%)
Puts: 4,074,814 (51%)
Current vs Prior 7-Day Avg -1.49%
Calls: -1.46%
Puts: -1.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:55pm) $1.74B
Calls: $884.99M (51%)
Puts: $855.45M (49%)
Prior (07/27) $1.56B
Calls: $707.97M (45%)
Puts: $854.47M (55%)
Current vs Prior +11.39%
Calls: +25.00%
Puts: +0.12%
Prior 7-Day Total $12.37B
Calls: $5.57B (45%)
Puts: $6.80B (55%)
Prior 7-Day Average $1.77B
Calls: $795.63M (45%)
Puts: $971.22M (55%)
Current vs Prior 7-Day Avg -1.49%
Calls: +11.23%
Puts: -11.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:55pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:55pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.51%1.51% | 2.58%2.58% | 3.86%5.42% | 7.67%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -69.96% | -18.27%+685.62% | +39.90%-7.93% | -3.41%-1.57% | -0.92%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -72.16% | -18.28%+677.93% | +60.70%+72.12% | +6.81%-4.41% | -3.03%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -69.96% | -18.27%+685.62% | +39.90%-7.93% | -3.41%-1.57% | -0.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.79%
Calls: 1.96% | 0.80%
Puts: 2.17% | 0.77%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +53.73% | -57.98%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -16.26% | -58.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,734 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2835.5235.64$35.580.3%400.6711
$658.00Aug 2130.9031.01$30.960.4%80.6730
$655.00Aug 3136.0136.14$36.080.4%60.6727
$659.00Aug 2130.1830.29$30.240.4%20.6669
$656.00Aug 2132.3532.47$32.410.4%--0.6831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 317.777.80$7.790.4%19.2K0.4719.2K
$671.00Aug 3117.6017.67$17.640.4%2270.4431
$700.00Aug 3131.8431.97$31.910.4%1180.672.2K
$695.00Aug 2126.6526.76$26.710.4%5440.6521.1K
$698.00Aug 2128.5028.62$28.560.4%2390.68370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 290.050.06$0.0616.7%1.5K0.01966
$745.00Aug 70.050.06$0.0616.7%1010.012.4K
$800.00Aug 210.060.07$0.0714.3%3250.0113.5K
$680.00Jul 280.070.08$0.0812.5%358.3K0.073.4K
$698.00Jul 290.070.08$0.0812.5%7360.02559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$672.00Jul 280.060.07$0.0714.3%152.3K0.062.6K
$645.00Jul 290.060.07$0.0714.3%2.4K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.73118.12$116.432.9%41.00--
$565.00Jul 28109.73113.12$111.433.0%61.00--
$570.00Jul 28104.73108.12$106.433.2%21.00--
$575.00Jul 2899.73103.13$101.433.4%51.00--
$580.00Jul 2894.7398.12$96.433.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 285.195.93$5.5613.3%5.5K1.002.3K
$683.00Jul 286.586.96$6.775.6%2.2K1.001.6K
$684.00Jul 287.577.96$7.775.0%1.1K1.001.7K
$685.00Jul 288.658.92$8.793.1%1.9K1.003.3K
$686.00Jul 289.669.95$9.813.0%6621.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,205 active (total vol 7.8M, top 358.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.070.08$0.0812.5%358.3K0.073.4K
$678.00Jul 280.280.29$0.293.4%313.3K0.231.8K
$677.00Jul 280.560.57$0.561.8%268.0K0.38861
$679.00Jul 280.130.14$0.147.1%263.2K0.121.1K
$675.00Jul 281.641.67$1.651.8%205.2K0.71429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.460.48$0.474.3%258.8K0.294.4K
$676.00Jul 280.820.85$0.843.6%255.2K0.452.8K
$677.00Jul 281.361.39$1.382.2%251.5K0.626.3K
$670.00Jul 280.020.03$0.0333.3%246.6K0.0215.9K
$674.00Jul 280.240.25$0.254.0%180.7K0.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 485.0%, max 1545.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4341.8%20.8%1545.1%132
$770.00Jul 28Sep 4326.8%20.6%1487.0%10142
$765.00Jul 28Sep 4311.7%20.5%1420.2%--178
$760.00Jul 28Sep 4296.5%20.5%1347.7%10179
$758.00Jul 28Sep 4290.3%20.4%1319.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31281.0%20.0%1304.1%613
$754.00Jul 28Aug 31277.9%20.0%1288.4%419
$751.00Jul 28Aug 31268.5%20.0%1239.6%716
$545.00Jul 28Sep 4530.1%39.9%1228.9%383
$550.00Jul 28Sep 4509.1%39.2%1199.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 152.85, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,020 found (best R:R 399.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Jul 30$19.89$19.89$0.11180.82$599.89
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
$545.00$560.00Aug 28$14.70$14.70$0.3049.00$559.70
$550.00$560.00Aug 31$9.80$9.80$0.2049.00$559.80
$560.00$565.00Jul 31$4.89$4.89$0.1144.45$564.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$745.00Jul 31$39.90$39.90$0.10399.00$745.10
$750.00$740.00Aug 14$9.89$9.89$0.1189.91$740.11
$720.00$715.00Aug 5$4.79$4.79$0.2122.81$715.21
$750.00$745.00Sep 4$4.77$4.77$0.2320.74$745.23
$740.00$736.00Aug 28$3.79$3.79$0.2118.05$736.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 28Jul 29$0.0790.1%28.5%
$600.00Jul 28Jul 29$0.08306.3%79.4%
$697.00Jul 28Jul 29$0.0886.4%27.9%
$696.00Jul 28Jul 29$0.1182.6%28.1%
$560.00Jul 28Jul 31$0.13467.6%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 30$0.05160.9%29.3%
$645.00Jul 28Jul 29$0.06130.6%39.7%
$720.00Jul 28Jul 29$0.06167.7%38.5%
$749.00Jul 28Aug 21$0.06262.3%20.4%
$770.00Aug 21Aug 31$0.0621.8%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.28% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.02$0.84$1.86$674.14$677.860.28%
$677.00Jul 28$0.56$1.38$1.94$675.06$678.940.29%
$675.00Jul 28$1.65$0.47$2.12$672.88$677.120.31%
$678.00Jul 28$0.29$2.10$2.39$675.61$680.390.35%
$674.00Jul 28$2.43$0.25$2.68$671.32$676.680.40%
$679.00Jul 28$0.14$2.96$3.10$675.90$682.100.46%
$673.00Jul 28$3.37$0.13$3.50$669.50$676.500.52%
$680.00Jul 28$0.08$3.89$3.97$676.03$683.970.59%
$672.00Jul 28$4.31$0.07$4.38$667.62$676.380.65%
$681.00Jul 28$0.05$4.80$4.85$676.15$685.850.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$672.00Jul 28$0.08$0.07$0.15$671.85$680.15
$679.00$672.00Jul 28$0.14$0.07$0.21$671.79$679.21
$680.00$673.00Jul 28$0.08$0.13$0.21$672.79$680.21
$679.00$673.00Jul 28$0.14$0.13$0.27$672.73$679.27
$678.00$672.00Jul 28$0.29$0.07$0.36$671.64$678.36
$680.00$674.00Jul 28$0.08$0.25$0.33$673.67$680.33
$678.00$673.00Jul 28$0.29$0.13$0.42$672.58$678.42
$679.00$674.00Jul 28$0.14$0.25$0.39$673.61$679.39
$678.00$674.00Jul 28$0.29$0.25$0.54$673.46$678.54
$680.00$675.00Jul 28$0.08$0.47$0.55$674.45$680.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 54.56, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/605Aug 14$9.82$0.1854.56$580.18$604.82
580/585595/605Aug 14$9.80$0.2049.00$575.20$604.80
580/585590/605Aug 28$14.70$0.3049.00$570.30$604.70
575/580585/600Aug 31$14.70$0.3049.00$565.30$599.70
585/590600/605Aug 31$4.90$0.1049.00$585.10$604.90
575/580595/605Aug 14$9.79$0.2146.62$570.21$604.79
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
575/580590/605Aug 28$14.68$0.3245.87$565.32$604.68
570/575585/600Aug 31$14.68$0.3245.87$560.32$599.68
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$725.00$730.00$735.00Aug 11$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.58$29.4250.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.02, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.39$11.61
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.77$11.23
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.300.510.1%3.45%3.56%822
$678.00Sep 4$22.720.510.3%3.36%3.63%531
$679.00Sep 4$22.150.500.4%3.28%3.69%560
$677.00Aug 31$21.590.510.1%3.19%3.31%16192
$680.00Sep 4$21.580.490.6%3.19%3.75%45144
$677.00Aug 28$21.070.510.1%3.12%3.23%10166
$678.00Aug 31$21.010.500.3%3.11%3.37%16447
$678.00Aug 28$20.490.500.3%3.03%3.30%5625
$682.00Sep 4$20.470.480.9%3.03%3.88%427
$679.00Aug 31$20.440.500.4%3.02%3.44%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,788,294
Total Puts 4,012,720
Put/Call Ratio 1.06
Net Difference -224,426

Prior's Put/Call Breakdown

Total Calls 3,808,127
Total Puts 3,616,637
Put/Call Ratio 0.95
Net Difference 191,490

Prior 7-Day Put/Call Summary

Total Calls 26,910,191
Total Puts 28,523,704
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All