Tour v452
QQQ
INVESCO QQQ TR
$676.44 -0.83%
(7/28 14:45) ◀
|
Tuesday, July 28, 2026 (2:50pm)
January 2026
|
▶ (7/28 14:55)
◀ 7/28 14:50 ▶

Option Volume

Detail
ℹ
Current (07/28 2:50pm) 7,739,105
Calls: 3,759,270 (49%)
Puts: 3,979,835 (51%)
Prior (07/27) 7,303,574
Calls: 3,747,988 (51%)
Puts: 3,555,586 (49%)
Current vs Prior +5.96%
Calls: +0.30% (Calls)
Puts: +11.93% (Puts)
Prior 7-Day Total 55,119,432
Calls: 26,759,911 (49%)
Puts: 28,359,521 (51%)
Prior 7-Day Average 7,874,204
Calls: 3,822,844 (49%)
Puts: 4,051,360 (51%)
Current vs Prior 7-Day Avg -1.72%
Calls: -1.66%
Puts: -1.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:50pm) $1.74B
Calls: $910.05M (52%)
Puts: $834.05M (48%)
Prior (07/27) $1.59B
Calls: $500.91M (32%)
Puts: $1.09B (68%)
Current vs Prior +9.87%
Calls: +81.68%
Puts: -23.23%
Prior 7-Day Total $12.33B
Calls: $5.48B (44%)
Puts: $6.85B (56%)
Prior 7-Day Average $1.76B
Calls: $782.35M (44%)
Puts: $978.85M (56%)
Current vs Prior 7-Day Avg -0.97%
Calls: +16.32%
Puts: -14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:50pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.60%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:50pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.50%1.50% | 2.59%2.59% | 3.87%5.43% | 7.67%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -69.47% | -18.54%+683.07% | +40.33%-7.65% | -3.08%-1.41% | -0.84%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -71.70% | -18.55%+675.40% | +61.19%+72.64% | +7.18%-4.26% | -2.95%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -69.47% | -18.54%+683.07% | +40.33%-7.65% | -3.08%-1.41% | -0.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.59%
Calls: 2.52% | 0.59%
Puts: 1.60% | 0.59%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +53.73% | -68.62%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -16.26% | -68.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.5632.67$32.620.3%--0.6831
$658.00Aug 2131.1031.21$31.160.4%80.6730
$655.00Aug 3136.2036.33$36.270.4%60.6727
$659.00Aug 2130.3830.49$30.440.4%20.6669
$655.00Aug 2835.7135.84$35.780.4%400.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.3628.47$28.420.4%2390.68370
$696.00Aug 2127.1227.23$27.180.4%120.66266
$691.00Aug 2124.2124.31$24.260.4%470.611.1K
$695.00Aug 2126.5126.62$26.570.4%5420.6521.1K
$679.00Jul 319.499.53$9.510.4%2.9K0.543.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 70.050.06$0.0616.7%1010.012.4K
$800.00Aug 210.060.07$0.0714.3%3250.0113.5K
$680.00Jul 280.080.09$0.0911.1%356.1K0.083.4K
$696.00Jul 290.100.11$0.119.1%8.4K0.035.8K
$718.00Aug 30.100.12$0.1118.2%250.0261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%1.7K0.01384
$672.00Jul 280.060.07$0.0714.3%151.5K0.062.6K
$645.00Jul 290.060.07$0.0714.3%2.4K0.013.0K
$646.00Jul 290.070.08$0.0812.5%1.6K0.01129
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.73118.10$116.422.9%41.00--
$565.00Jul 28109.73113.12$111.433.0%61.00--
$570.00Jul 28104.73108.10$106.423.2%21.00--
$575.00Jul 2899.73103.14$101.443.4%51.00--
$580.00Jul 2894.7398.12$96.433.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3027.9330.37$29.158.4%891.00367
$706.00Jul 3027.9229.88$28.906.8%--1.0063
$707.00Jul 3030.2032.35$31.286.9%81.0023
$708.00Jul 3030.9033.35$32.137.6%81.00125
$709.00Jul 3031.9034.35$33.137.4%101.00143

Most actively traded options today. High liquidity = easy entry/exit. 3,199 active (total vol 7.7M, top 356.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.080.09$0.0911.1%356.1K0.083.4K
$678.00Jul 280.350.36$0.362.8%310.2K0.261.8K
$677.00Jul 280.680.69$0.691.4%261.9K0.41861
$679.00Jul 280.170.18$0.185.6%261.9K0.141.1K
$675.00Jul 281.831.87$1.852.2%204.4K0.72429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.420.43$0.432.3%253.2K0.284.4K
$677.00Jul 281.241.26$1.251.6%248.6K0.606.3K
$676.00Jul 280.750.76$0.761.3%247.6K0.432.8K
$670.00Jul 280.020.03$0.0333.3%245.8K0.0215.9K
$674.00Jul 280.220.23$0.234.3%178.8K0.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 470.9%, max 1502.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4333.1%20.8%1502.0%132
$770.00Jul 28Sep 4318.5%20.6%1445.7%10142
$765.00Jul 28Sep 4303.8%20.5%1381.2%--178
$760.00Jul 28Sep 4288.9%20.5%1310.9%10179
$758.00Jul 28Sep 4282.8%20.5%1281.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31273.8%20.0%1267.7%613
$754.00Jul 28Aug 31270.7%20.0%1250.6%419
$751.00Jul 28Aug 31261.6%20.1%1203.5%716
$545.00Jul 28Sep 4517.8%39.9%1197.2%383
$550.00Jul 28Sep 4497.2%39.2%1167.7%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 152.85, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.13$19.87$0.13152.85$569.87
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,015 found (best R:R 180.82, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 30$19.89$19.89$0.11180.82$629.89
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$630.00$640.00Jul 30$9.82$9.82$0.1854.56$639.82
$560.00$585.00Aug 14$24.47$24.47$0.5346.17$584.47
$625.00$630.00Jul 31$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.88$7.88$0.1265.67$737.12
$725.00$719.00Aug 10$5.80$5.80$0.2029.00$719.20
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16
$742.00$740.00Aug 28$1.90$1.90$0.1019.00$740.10
$734.00$725.00Sep 4$8.33$8.33$0.6712.43$725.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $1.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 28Jul 29$0.07318.7%82.2%
$640.00Jul 28Jul 29$0.07147.0%42.0%
$697.00Jul 28Jul 29$0.0783.8%27.4%
$600.00Jul 28Jul 29$0.10299.4%77.4%
$605.00Jul 28Jul 29$0.10280.1%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 28Jul 29$0.06128.0%39.8%
$646.00Jul 28Jul 29$0.07124.2%39.5%
$775.00Aug 21Aug 28$0.0722.2%21.2%
$647.00Jul 28Jul 29$0.08120.4%39.0%
$739.00Jul 28Aug 31$0.08224.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.29% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.19$0.76$1.95$674.05$677.950.29%
$677.00Jul 28$0.69$1.25$1.94$675.06$678.940.29%
$675.00Jul 28$1.85$0.43$2.28$672.72$677.280.34%
$678.00Jul 28$0.36$1.94$2.30$675.70$680.300.34%
$674.00Jul 28$2.65$0.23$2.88$671.12$676.880.43%
$679.00Jul 28$0.18$2.75$2.93$676.07$681.930.43%
$673.00Jul 28$3.49$0.12$3.61$669.39$676.610.53%
$680.00Jul 28$0.09$3.67$3.76$676.24$683.760.56%
$672.00Jul 28$4.45$0.07$4.52$667.48$676.520.67%
$681.00Jul 28$0.05$4.72$4.77$676.23$685.770.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$672.00Jul 28$0.09$0.07$0.16$671.84$680.16
$680.00$673.00Jul 28$0.09$0.12$0.21$672.79$680.21
$679.00$673.00Jul 28$0.18$0.12$0.30$672.70$679.30
$679.00$672.00Jul 28$0.18$0.07$0.25$671.75$679.25
$680.00$674.00Jul 28$0.09$0.23$0.32$673.68$680.32
$678.00$672.00Jul 28$0.36$0.07$0.43$671.57$678.43
$679.00$674.00Jul 28$0.18$0.23$0.41$673.59$679.41
$678.00$673.00Jul 28$0.36$0.12$0.48$672.52$678.48
$680.00$675.00Jul 28$0.09$0.43$0.52$674.48$680.52
$678.00$674.00Jul 28$0.36$0.23$0.59$673.41$678.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 51.63, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.81$0.1951.63$545.19$569.81
560/565570/575Aug 21$4.90$0.1049.00$560.10$574.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
585/590595/605Aug 14$9.78$0.2244.45$580.22$604.78
590/595605/610Aug 14$4.89$0.1144.45$590.11$609.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Jul 29$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.02, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.53$11.47
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.09$19.91
$785.00$745.001:2Jul 31-$28.39$11.61
$560.00$550.001:2Aug 4-$0.07$9.93
$580.00$570.001:2Aug 3-$0.08$9.92
$585.00$575.001:2Aug 5-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.440.510.1%3.47%3.55%822
$678.00Sep 4$22.850.510.2%3.38%3.61%531
$679.00Sep 4$22.290.500.4%3.30%3.67%560
$677.00Aug 31$21.730.510.1%3.21%3.30%16192
$680.00Sep 4$21.730.490.5%3.21%3.74%45144
$677.00Aug 28$21.220.510.1%3.14%3.22%10166
$678.00Aug 31$21.150.500.2%3.13%3.36%16147
$678.00Aug 28$20.640.500.2%3.05%3.28%5625
$682.00Sep 4$20.600.480.8%3.05%3.87%427
$679.00Aug 31$20.560.500.4%3.04%3.42%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,759,270
Total Puts 3,979,835
Put/Call Ratio 1.06
Net Difference -220,565

Prior's Put/Call Breakdown

Total Calls 3,747,988
Total Puts 3,555,586
Put/Call Ratio 0.95
Net Difference 192,402

Prior 7-Day Put/Call Summary

Total Calls 26,759,911
Total Puts 28,359,521
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All