Tour v452
QQQ
INVESCO QQQ TR
$675.93 -0.91%
(7/28 14:40) ◀
|
Tuesday, July 28, 2026 (2:45pm)
January 2026
|
▶ (7/28 14:50)
◀ 7/28 14:45 ▶

Option Volume

Detail
ℹ
Current (07/28 2:45pm) 7,666,481
Calls: 3,720,311 (49%)
Puts: 3,946,170 (51%)
Prior (07/27) 7,241,850
Calls: 3,712,493 (51%)
Puts: 3,529,357 (49%)
Current vs Prior +5.86%
Calls: +0.21% (Calls)
Puts: +11.81% (Puts)
Prior 7-Day Total 54,767,399
Calls: 26,591,162 (49%)
Puts: 28,176,237 (51%)
Prior 7-Day Average 7,823,914
Calls: 3,798,737 (49%)
Puts: 4,025,176 (51%)
Current vs Prior 7-Day Avg -2.01%
Calls: -2.06%
Puts: -1.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:45pm) $1.73B
Calls: $849.78M (49%)
Puts: $881.34M (51%)
Prior (07/27) $1.57B
Calls: $516.48M (33%)
Puts: $1.05B (67%)
Current vs Prior +10.22%
Calls: +64.53%
Puts: -16.39%
Prior 7-Day Total $12.29B
Calls: $5.43B (44%)
Puts: $6.85B (56%)
Prior 7-Day Average $1.76B
Calls: $776.41M (44%)
Puts: $978.83M (56%)
Current vs Prior 7-Day Avg -1.38%
Calls: +9.45%
Puts: -9.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:45pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:45pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 1.51%1.51% | 2.61%2.61% | 3.91%5.47% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -67.57% | -18.00%+688.28% | +41.56%-6.84% | -2.27%-0.70% | -0.38%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -69.94% | -18.00%+680.56% | +62.60%+74.16% | +8.08%-3.57% | -2.51%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -67.57% | -18.00%+688.28% | +41.56%-6.84% | -2.27%-0.70% | -0.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.77%
Calls: 1.27% | 0.92%
Puts: 0.98% | 0.62%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -16.42% | -59.04%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -54.47% | -59.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,734 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2130.8330.93$30.880.3%80.6630
$657.00Aug 2131.5531.66$31.610.3%50.6778
$655.00Aug 3135.9136.04$35.970.4%60.6727
$663.00Aug 2127.3227.42$27.370.4%40.6250
$655.00Aug 2835.4235.55$35.490.4%400.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 714.2914.33$14.310.3%1.2K0.544.5K
$676.00Aug 1415.1615.22$15.190.4%650.49284
$695.00Aug 2126.8726.98$26.930.4%5410.6621.1K
$681.00Aug 2119.4519.53$19.490.4%360.53243
$690.00Aug 2123.9924.09$24.040.4%2.7K0.6138.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%7360.02559
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$680.00Jul 280.060.07$0.0714.3%353.5K0.063.4K
$800.00Aug 210.060.07$0.0714.3%3250.0113.5K
$697.00Jul 290.070.08$0.0812.5%4.5K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%2.0K0.0188
$642.00Jul 290.050.06$0.0616.7%1.6K0.01238
$671.00Jul 280.060.07$0.0714.3%124.1K0.052.1K
$644.00Jul 290.060.07$0.0714.3%1.7K0.01384
$645.00Jul 290.070.08$0.0812.5%2.4K0.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.10117.60$115.853.0%41.00--
$565.00Jul 28109.10112.60$110.853.2%61.00--
$570.00Jul 28104.10107.60$105.853.3%21.00--
$575.00Jul 2899.10102.60$100.853.5%51.00--
$580.00Jul 2894.1097.60$95.853.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2920.5421.72$21.135.6%931.00400
$698.00Jul 2921.5422.88$22.216.0%481.00155
$699.00Jul 2922.7423.88$23.314.9%61.00235
$700.00Jul 2923.4725.12$24.306.8%1.1K1.001.1K
$701.00Jul 2924.4726.11$25.296.5%61.00161

Most actively traded options today. High liquidity = easy entry/exit. 3,197 active (total vol 7.6M, top 353.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.060.07$0.0714.3%353.5K0.063.4K
$678.00Jul 280.270.28$0.283.6%300.4K0.191.8K
$679.00Jul 280.130.14$0.147.1%260.3K0.101.1K
$677.00Jul 280.540.55$0.551.8%254.3K0.32861
$675.00Jul 281.561.58$1.571.3%202.9K0.62429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 280.600.62$0.613.3%246.8K0.384.4K
$677.00Jul 281.581.60$1.591.3%246.3K0.696.3K
$670.00Jul 280.040.05$0.0520.0%245.0K0.0415.9K
$676.00Jul 281.021.03$1.021.0%240.2K0.532.8K
$674.00Jul 280.350.36$0.362.8%176.5K0.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 452.5%, max 1448.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4323.8%20.9%1448.5%132
$770.00Jul 28Sep 4309.8%20.7%1394.2%10142
$765.00Jul 28Sep 4295.5%20.6%1332.0%--178
$760.00Jul 28Sep 4281.1%20.6%1265.8%10179
$758.00Jul 28Sep 4275.3%20.6%1236.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31266.5%20.2%1222.6%613
$754.00Jul 28Aug 31263.6%20.2%1206.1%419
$751.00Jul 28Aug 31254.8%20.2%1162.2%716
$545.00Jul 28Sep 4498.3%39.9%1149.2%383
$550.00Jul 28Sep 4478.4%39.2%1120.3%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 141.86, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.14$19.86$0.14141.86$569.86
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,997 found (best R:R 135.36, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$610.00$630.00Jul 30$19.85$19.85$0.15132.33$629.85
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$590.00$600.00Aug 7$9.80$9.80$0.2049.00$599.80
$560.00$585.00Aug 14$24.47$24.47$0.5346.17$584.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.90$4.90$0.1049.00$715.10
$750.00$745.00Sep 4$4.86$4.86$0.1434.71$745.14
$725.00$719.00Aug 10$5.77$5.77$0.2325.09$719.23
$735.00$730.00Aug 21$4.78$4.78$0.2221.73$730.22
$740.00$736.00Aug 28$3.82$3.82$0.1821.22$736.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0783.1%27.8%
$696.00Jul 28Jul 29$0.0979.6%27.7%
$580.00Jul 28Jul 29$0.10362.4%96.3%
$595.00Jul 28Jul 29$0.10305.8%81.5%
$605.00Jul 28Jul 29$0.10268.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Jul 28Jul 29$0.0561.8%28.6%
$644.00Jul 28Jul 29$0.06125.2%40.6%
$645.00Jul 28Jul 29$0.07121.5%40.2%
$646.00Jul 28Jul 29$0.08117.8%39.7%
$647.00Jul 28Jul 29$0.09114.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.29% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.97$1.02$1.99$674.01$677.990.29%
$675.00Jul 28$1.57$0.61$2.18$672.82$677.180.32%
$677.00Jul 28$0.55$1.59$2.14$674.86$679.140.32%
$678.00Jul 28$0.28$2.32$2.60$675.40$680.600.38%
$674.00Jul 28$2.31$0.36$2.67$671.33$676.670.40%
$679.00Jul 28$0.14$3.18$3.32$675.68$682.320.49%
$673.00Jul 28$3.15$0.20$3.35$669.65$676.350.50%
$672.00Jul 28$4.01$0.12$4.13$667.87$676.130.61%
$680.00Jul 28$0.07$4.05$4.12$675.88$684.120.61%
$671.00Jul 28$4.90$0.07$4.97$666.03$675.970.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.07$0.07$0.14$670.86$680.14
$679.00$671.00Jul 28$0.14$0.07$0.21$670.79$679.21
$680.00$672.00Jul 28$0.07$0.12$0.19$671.81$680.19
$679.00$672.00Jul 28$0.14$0.12$0.26$671.74$679.26
$680.00$673.00Jul 28$0.07$0.20$0.27$672.73$680.27
$678.00$671.00Jul 28$0.28$0.07$0.35$670.65$678.35
$679.00$673.00Jul 28$0.14$0.20$0.34$672.66$679.34
$678.00$672.00Jul 28$0.28$0.12$0.40$671.60$678.40
$680.00$674.00Jul 28$0.07$0.36$0.43$673.57$680.43
$678.00$673.00Jul 28$0.28$0.20$0.48$672.52$678.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 75.92, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.87$0.1375.92$555.13$579.87
555/560570/580Aug 28$9.86$0.1470.43$550.14$579.86
550/555570/580Aug 28$9.85$0.1565.67$545.15$579.85
545/550570/580Aug 28$9.83$0.1757.82$540.17$579.83
560/565580/585Aug 21$4.90$0.1049.00$560.10$584.90
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
600/605620/625Aug 14$4.88$0.1240.67$600.12$624.88
550/555560/570Aug 28$9.75$0.2539.00$545.25$569.75
565/570590/595Aug 21$4.87$0.1337.46$565.13$594.87
590/595605/610Aug 31$4.87$0.1337.46$590.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.09$9.91110.11
$590.00$600.00$610.00Aug 7$0.12$9.8882.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Jul 31$0.07$4.9370.43
$655.00$660.00$665.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.25$11.75
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.08$19.92
$785.00$745.001:2Jul 31-$29.15$10.85
$580.00$570.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.09$9.91
$570.00$560.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.52%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.810.520.0%3.52%3.53%2212
$677.00Sep 4$23.230.510.2%3.44%3.60%822
$678.00Sep 4$22.650.500.3%3.35%3.66%531
$676.00Aug 31$22.100.510.0%3.27%3.28%125
$679.00Sep 4$22.080.500.5%3.27%3.72%560
$676.00Aug 28$21.600.520.0%3.20%3.21%968
$677.00Aug 31$21.520.510.2%3.18%3.34%12492
$680.00Sep 4$21.520.490.6%3.18%3.79%45144
$677.00Aug 28$21.010.510.2%3.11%3.27%10166
$678.00Aug 31$20.940.500.3%3.10%3.40%16147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,720,311
Total Puts 3,946,170
Put/Call Ratio 1.06
Net Difference -225,859

Prior's Put/Call Breakdown

Total Calls 3,712,493
Total Puts 3,529,357
Put/Call Ratio 0.95
Net Difference 183,136

Prior 7-Day Put/Call Summary

Total Calls 26,591,162
Total Puts 28,176,237
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All