Tour v452
QQQ
INVESCO QQQ TR
$675.93 -0.91%
(7/28 14:35) ◀
|
Tuesday, July 28, 2026 (2:40pm)
January 2026
|
▶ (7/28 14:45)
◀ 7/28 14:40 ▶

Option Volume

Detail
ℹ
Current (07/28 2:40pm) 7,603,072
Calls: 3,692,397 (49%)
Puts: 3,910,675 (51%)
Prior (07/27) 7,134,503
Calls: 3,651,729 (51%)
Puts: 3,482,774 (49%)
Current vs Prior +6.57%
Calls: +1.11% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 54,397,535
Calls: 26,415,980 (49%)
Puts: 27,981,555 (51%)
Prior 7-Day Average 7,771,076
Calls: 3,773,711 (49%)
Puts: 3,997,365 (51%)
Current vs Prior 7-Day Avg -2.16%
Calls: -2.15%
Puts: -2.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:40pm) $1.73B
Calls: $846.34M (49%)
Puts: $879.72M (51%)
Prior (07/27) $1.64B
Calls: $421.73M (26%)
Puts: $1.22B (74%)
Current vs Prior +5.20%
Calls: +100.68%
Puts: -27.84%
Prior 7-Day Total $12.25B
Calls: $5.37B (44%)
Puts: $6.88B (56%)
Prior 7-Day Average $1.75B
Calls: $767.64M (44%)
Puts: $982.67M (56%)
Current vs Prior 7-Day Avg -1.39%
Calls: +10.25%
Puts: -10.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:40pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:40pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 1.51%1.51% | 2.62%2.62% | 3.91%5.48% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -68.07% | -18.00%+688.28% | +42.20%-6.41% | -2.08%-0.51% | -0.23%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -70.41% | -18.00%+680.56% | +63.34%+74.95% | +8.28%-3.38% | -2.36%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -68.07% | -18.00%+688.28% | +42.20%-6.41% | -2.08%-0.51% | -0.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.68%
Calls: 1.31% | 0.74%
Puts: 0.98% | 0.62%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -14.18% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -53.25% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2133.0433.14$33.090.3%4130.682.7K
$659.00Aug 2130.1430.24$30.190.3%20.6669
$660.00Aug 2129.4329.53$29.480.3%3720.651.7K
$656.00Aug 2132.3032.41$32.350.3%--0.6831
$661.00Aug 2128.7328.83$28.780.3%150.6463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 2128.1428.24$28.190.4%610.67243
$696.00Aug 2127.5227.62$27.570.4%120.67266
$695.00Aug 2126.9127.01$26.960.4%5360.6621.1K
$690.00Aug 2124.0324.12$24.080.4%2.7K0.6138.2K
$698.00Aug 2128.7728.88$28.830.4%2380.68370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%7080.02559
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$800.00Aug 210.060.07$0.0714.3%3250.0113.5K
$680.00Jul 280.070.08$0.0812.5%352.7K0.063.4K
$697.00Jul 290.070.08$0.0812.5%4.4K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$671.00Jul 280.060.07$0.0714.3%123.8K0.052.1K
$644.00Jul 290.060.07$0.0714.3%1.7K0.01384
$645.00Jul 290.070.08$0.0812.5%2.4K0.013.0K
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.29117.80$116.053.0%41.00--
$565.00Jul 28109.29112.85$111.073.2%61.00--
$570.00Jul 28104.29107.79$106.043.3%21.00--
$575.00Jul 2899.36102.79$101.083.4%51.00--
$580.00Jul 2894.2997.79$96.043.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 3132.9433.35$33.141.2%501.001.0K
$710.00Jul 3133.4134.34$33.882.7%7121.008.1K
$711.00Jul 3133.2436.64$34.949.7%111.002.0K
$712.00Jul 3134.2737.57$35.929.2%191.00754
$713.00Jul 3135.2438.80$37.029.6%171.00512

Most actively traded options today. High liquidity = easy entry/exit. 3,193 active (total vol 7.6M, top 352.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.070.08$0.0812.5%352.7K0.063.4K
$678.00Jul 280.280.29$0.293.4%292.8K0.191.8K
$679.00Jul 280.130.14$0.147.1%259.0K0.111.1K
$677.00Jul 280.530.54$0.541.9%250.4K0.32861
$675.00Jul 281.521.54$1.531.3%201.3K0.63429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 281.611.63$1.621.2%245.1K0.686.3K
$670.00Jul 280.030.04$0.0425.0%244.3K0.0315.9K
$675.00Jul 280.600.61$0.611.6%238.5K0.374.4K
$676.00Jul 281.021.03$1.021.0%235.4K0.532.8K
$674.00Jul 280.340.35$0.352.9%174.8K0.242.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 440.6%, max 1415.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4316.7%20.9%1415.3%132
$770.00Jul 28Sep 4303.0%20.7%1362.2%10142
$765.00Jul 28Sep 4289.0%20.6%1300.6%--178
$760.00Jul 28Sep 4275.0%20.6%1235.9%10179
$758.00Jul 28Sep 4269.4%20.6%1207.6%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31260.8%20.1%1194.9%613
$754.00Jul 28Aug 31258.0%20.1%1180.5%419
$751.00Jul 28Aug 31249.3%20.2%1137.4%716
$545.00Jul 28Sep 4487.5%39.9%1120.7%383
$550.00Jul 28Sep 4468.2%39.2%1093.6%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 132.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 149.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$610.00$630.00Jul 30$19.81$19.81$0.19104.26$629.81
$600.00$630.00Aug 4$29.52$29.52$0.4861.50$629.52
$605.00$620.00Aug 3$14.71$14.71$0.2950.72$619.71
$600.00$605.00Jul 28$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$737.00Sep 4$7.88$7.88$0.1265.67$737.12
$725.00$719.00Aug 10$5.90$5.90$0.1059.00$719.10
$750.00$745.00Sep 4$4.87$4.87$0.1337.46$745.13
$735.00$730.00Aug 21$4.78$4.78$0.2221.73$730.22
$740.00$736.00Aug 28$3.81$3.81$0.1920.05$736.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 28Jul 29$0.07299.4%81.4%
$697.00Jul 28Jul 29$0.0781.3%27.7%
$696.00Jul 28Jul 29$0.0977.9%27.7%
$580.00Jul 28Jul 29$0.11354.6%96.2%
$600.00Jul 28Jul 29$0.11281.0%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 21Aug 28$0.0522.4%21.3%
$644.00Jul 28Jul 29$0.06122.4%40.1%
$736.00Jul 28Aug 14$0.06205.3%21.1%
$645.00Jul 28Jul 29$0.07118.8%39.8%
$728.00Jul 28Jul 31$0.07181.0%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.29% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.95$1.02$1.97$674.03$677.970.29%
$675.00Jul 28$1.53$0.61$2.14$672.86$677.140.32%
$677.00Jul 28$0.54$1.62$2.16$674.84$679.160.32%
$674.00Jul 28$2.28$0.35$2.63$671.37$676.630.39%
$678.00Jul 28$0.29$2.37$2.66$675.34$680.660.39%
$673.00Jul 28$3.13$0.20$3.33$669.67$676.330.49%
$679.00Jul 28$0.14$3.25$3.39$675.61$682.390.50%
$672.00Jul 28$3.98$0.12$4.10$667.90$676.100.61%
$680.00Jul 28$0.08$4.17$4.25$675.75$684.250.63%
$671.00Jul 28$4.92$0.07$4.99$666.01$675.990.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.08$0.07$0.15$670.85$680.15
$679.00$671.00Jul 28$0.14$0.07$0.21$670.79$679.21
$680.00$672.00Jul 28$0.08$0.12$0.20$671.80$680.20
$679.00$672.00Jul 28$0.14$0.12$0.26$671.74$679.26
$680.00$673.00Jul 28$0.08$0.20$0.28$672.72$680.28
$678.00$671.00Jul 28$0.29$0.07$0.36$670.64$678.36
$679.00$673.00Jul 28$0.14$0.20$0.34$672.66$679.34
$678.00$672.00Jul 28$0.29$0.12$0.41$671.59$678.41
$680.00$674.00Jul 28$0.08$0.35$0.43$673.57$680.43
$678.00$673.00Jul 28$0.29$0.20$0.49$672.51$678.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 14$4.90$0.1049.00$590.10$614.90
580/585590/605Aug 28$14.68$0.3245.87$570.32$604.68
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
575/580590/605Aug 28$14.66$0.3443.12$565.34$604.66
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
570/575605/610Aug 31$4.88$0.1240.67$570.12$609.88
545/550560/570Aug 28$9.75$0.2539.00$540.25$569.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.28$29.72106.14
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Jul 29$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$17.83$12.17
$760.00$770.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$28.95$11.05
$580.00$570.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.09$9.91
$570.00$560.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.830.520.0%3.53%3.54%2212
$677.00Sep 4$23.250.510.2%3.44%3.60%822
$678.00Sep 4$22.670.500.3%3.35%3.66%531
$676.00Aug 31$22.120.510.0%3.27%3.28%125
$679.00Sep 4$22.100.500.5%3.27%3.72%560
$676.00Aug 28$21.610.520.0%3.20%3.21%968
$677.00Aug 31$21.540.510.2%3.19%3.35%12492
$680.00Sep 4$21.540.490.6%3.19%3.79%45144
$677.00Aug 28$21.020.510.2%3.11%3.27%10166
$678.00Aug 31$20.960.500.3%3.10%3.41%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,692,397
Total Puts 3,910,675
Put/Call Ratio 1.06
Net Difference -218,278

Prior's Put/Call Breakdown

Total Calls 3,651,729
Total Puts 3,482,774
Put/Call Ratio 0.95
Net Difference 168,955

Prior 7-Day Put/Call Summary

Total Calls 26,415,980
Total Puts 27,981,555
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All