Tour v452
QQQ
INVESCO QQQ TR
$676.11 -0.88%
(7/28 14:30) ◀
|
Tuesday, July 28, 2026 (2:35pm)
January 2026
|
▶ (7/28 14:40)
◀ 7/28 14:35 ▶

Option Volume

Detail
ℹ
Current (07/28 2:35pm) 7,545,209
Calls: 3,665,203 (49%)
Puts: 3,880,006 (51%)
Prior (07/27) 7,060,538
Calls: 3,613,896 (51%)
Puts: 3,446,642 (49%)
Current vs Prior +6.86%
Calls: +1.42% (Calls)
Puts: +12.57% (Puts)
Prior 7-Day Total 53,986,704
Calls: 26,225,432 (49%)
Puts: 27,761,272 (51%)
Prior 7-Day Average 7,712,386
Calls: 3,746,490 (49%)
Puts: 3,965,896 (51%)
Current vs Prior 7-Day Avg -2.17%
Calls: -2.17%
Puts: -2.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:35pm) $1.72B
Calls: $871.98M (51%)
Puts: $846.97M (49%)
Prior (07/27) $1.58B
Calls: $436.39M (28%)
Puts: $1.15B (72%)
Current vs Prior +8.59%
Calls: +99.81%
Puts: -26.13%
Prior 7-Day Total $12.20B
Calls: $5.34B (44%)
Puts: $6.86B (56%)
Prior 7-Day Average $1.74B
Calls: $763.15M (44%)
Puts: $980.14M (56%)
Current vs Prior 7-Day Avg -1.40%
Calls: +14.26%
Puts: -13.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:35pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:35pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.50%1.50% | 2.61%2.61% | 3.90%5.46% | 7.70%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -67.08% | -18.66%+681.88% | +41.44%-6.92% | -2.37%-0.86% | -0.49%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -69.49% | -18.67%+674.21% | +62.47%+74.01% | +7.97%-3.72% | -2.61%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -67.08% | -18.66%+681.88% | +41.44%-6.92% | -2.37%-0.86% | -0.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.59%
Calls: 1.85% | 0.61%
Puts: 0.65% | 0.57%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior -6.72% | -68.62%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -49.19% | -68.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,736 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2132.4332.54$32.490.3%--0.6831
$657.00Aug 2131.7031.81$31.760.3%50.6778
$658.00Aug 2130.9831.09$31.040.4%80.6730
$659.00Aug 2130.2630.37$30.320.4%20.6669
$660.00Aug 2129.5529.66$29.610.4%3720.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2127.4127.52$27.470.4%120.66266
$690.00Aug 2123.9424.04$23.990.4%2.7K0.6138.2K
$698.00Aug 2128.6528.77$28.710.4%2380.68370
$694.00Aug 2126.2126.32$26.270.4%290.64370
$697.00Aug 2128.0228.14$28.080.4%610.67243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 280.050.06$0.0616.7%109.9K0.051.1K
$698.00Jul 290.050.06$0.0616.7%7070.02559
$716.00Jul 310.050.06$0.0616.7%1750.01923
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$715.00Jul 310.060.07$0.0714.3%3.6K0.018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%2.0K0.01160
$565.00Jul 310.050.06$0.0616.7%5300.00657
$671.00Jul 280.060.07$0.0714.3%123.2K0.052.1K
$644.00Jul 290.060.07$0.0714.3%1.7K0.01384
$645.00Jul 290.070.08$0.0812.5%2.4K0.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,356 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.17117.65$115.913.0%41.00--
$565.00Jul 28109.21112.85$111.033.3%61.00--
$570.00Jul 28104.17107.62$105.903.3%21.00--
$575.00Jul 2899.18102.62$100.903.4%51.00--
$580.00Jul 2894.1797.58$95.883.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 286.727.02$6.874.4%2.1K1.001.6K
$684.00Jul 287.738.01$7.873.6%1.1K1.001.7K
$685.00Jul 288.728.99$8.863.0%1.9K1.003.3K
$686.00Jul 289.5510.28$9.917.4%6561.001.4K
$687.00Jul 289.6012.40$11.0025.5%2551.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,188 active (total vol 7.5M, top 351.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.090.10$0.1010.0%351.7K0.083.4K
$678.00Jul 280.340.35$0.352.9%288.6K0.241.8K
$679.00Jul 280.180.19$0.195.3%257.5K0.141.1K
$677.00Jul 280.620.64$0.633.2%244.0K0.37861
$675.00Jul 281.671.71$1.692.4%200.2K0.67429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.030.04$0.0425.0%243.8K0.0315.9K
$677.00Jul 281.541.55$1.550.6%243.0K0.636.3K
$675.00Jul 280.600.62$0.613.3%233.4K0.334.4K
$676.00Jul 280.991.00$1.001.0%230.8K0.472.8K
$674.00Jul 280.350.37$0.365.6%172.4K0.222.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 424.7%, max 1368.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4306.1%20.8%1368.9%132
$770.00Jul 28Sep 4292.7%20.7%1317.4%10142
$765.00Jul 28Sep 4279.2%20.6%1258.0%--178
$760.00Jul 28Sep 4265.6%20.6%1192.0%10179
$758.00Jul 28Sep 4260.1%20.6%1164.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31251.8%20.1%1151.2%613
$754.00Jul 28Aug 31249.0%20.1%1139.1%419
$751.00Jul 28Aug 31240.6%20.1%1096.0%716
$545.00Jul 28Sep 4473.7%40.0%1085.5%383
$550.00Jul 28Sep 4455.0%39.3%1058.2%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 132.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.34$4.66$0.3413.71$720.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 249.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$640.00Jul 30$29.88$29.88$0.12249.00$639.88
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
$560.00$585.00Aug 14$24.47$24.47$0.5346.17$584.47
$600.00$610.00Jul 30$9.78$9.78$0.2244.45$609.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$740.00Aug 14$9.86$9.86$0.1470.43$740.14
$725.00$720.00Jul 29$4.90$4.90$0.1049.00$720.10
$725.00$719.00Aug 10$5.86$5.86$0.1441.86$719.14
$755.00$750.00Aug 21$4.85$4.85$0.1532.33$750.15
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $1.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0777.7%27.3%
$696.00Jul 28Jul 29$0.1074.4%27.7%
$695.00Jul 28Jul 29$0.1371.0%27.7%
$694.00Jul 28Jul 29$0.1767.6%27.8%
$693.00Jul 28Jul 29$0.2264.3%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 28Jul 29$0.06119.9%40.4%
$713.00Jul 28Jul 29$0.06129.0%35.1%
$645.00Jul 28Jul 29$0.07116.4%40.1%
$646.00Jul 28Jul 29$0.08112.9%39.7%
$710.00Jul 28Jul 29$0.08119.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.31% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$1.08$1.00$2.08$673.92$678.080.31%
$677.00Jul 28$0.63$1.55$2.18$674.82$679.180.32%
$675.00Jul 28$1.69$0.61$2.30$672.70$677.300.34%
$678.00Jul 28$0.35$2.27$2.62$675.38$680.620.39%
$674.00Jul 28$2.45$0.36$2.81$671.19$676.810.42%
$679.00Jul 28$0.19$3.09$3.28$675.72$682.280.49%
$673.00Jul 28$3.30$0.21$3.51$669.49$676.510.52%
$680.00Jul 28$0.10$3.92$4.02$675.98$684.020.59%
$672.00Jul 28$4.29$0.12$4.41$667.59$676.410.65%
$681.00Jul 28$0.06$4.88$4.94$676.06$685.940.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$672.00Jul 28$0.10$0.12$0.22$671.78$680.22
$679.00$672.00Jul 28$0.19$0.12$0.31$671.69$679.31
$680.00$673.00Jul 28$0.10$0.21$0.31$672.69$680.31
$679.00$673.00Jul 28$0.19$0.21$0.40$672.60$679.40
$678.00$672.00Jul 28$0.35$0.12$0.47$671.53$678.47
$680.00$674.00Jul 28$0.10$0.36$0.46$673.54$680.46
$678.00$673.00Jul 28$0.35$0.21$0.56$672.44$678.56
$679.00$674.00Jul 28$0.19$0.36$0.55$673.45$679.55
$677.00$672.00Jul 28$0.63$0.12$0.75$671.25$677.75
$678.00$674.00Jul 28$0.35$0.36$0.71$673.29$678.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 698 found (best R:R 49.00, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
570/575585/595Aug 14$9.78$0.2244.45$565.22$594.78
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
545/550560/570Aug 28$9.76$0.2440.67$540.24$569.76
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
635/640645/650Aug 4$4.87$0.1337.46$635.13$649.87
560/565585/590Aug 28$4.87$0.1337.46$560.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Jul 29$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$590.00$600.00$610.00Aug 7$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.02, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$6.70$23.30
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$18.58$11.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$28.42$11.58
$580.00$570.001:2Aug 3-$0.08$9.92
$560.00$550.001:2Aug 4-$0.09$9.91
$570.00$560.001:2Aug 6-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.45%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$23.340.510.1%3.45%3.58%822
$678.00Sep 4$22.760.500.3%3.37%3.65%531
$679.00Sep 4$22.190.500.4%3.28%3.71%560
$677.00Aug 31$21.640.510.1%3.20%3.33%12492
$680.00Sep 4$21.620.490.6%3.20%3.77%45144
$677.00Aug 28$21.130.510.1%3.13%3.26%10166
$678.00Aug 31$21.060.500.3%3.11%3.39%15147
$678.00Aug 28$20.550.500.3%3.04%3.32%5625
$679.00Aug 31$20.490.500.4%3.03%3.46%2168
$682.00Sep 4$20.510.480.9%3.03%3.90%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,665,203
Total Puts 3,880,006
Put/Call Ratio 1.06
Net Difference -214,803

Prior's Put/Call Breakdown

Total Calls 3,613,896
Total Puts 3,446,642
Put/Call Ratio 0.95
Net Difference 167,254

Prior 7-Day Put/Call Summary

Total Calls 26,225,432
Total Puts 27,761,272
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All