Tour v452
QQQ
INVESCO QQQ TR
$675.74 -0.94%
(7/28 14:25) ◀
|
Tuesday, July 28, 2026 (2:30pm)
January 2026
|
▶ (7/28 14:35)
◀ 7/28 14:30 ▶

Option Volume

Detail
ℹ
Current (07/28 2:30pm) 7,477,038
Calls: 3,632,263 (49%)
Puts: 3,844,775 (51%)
Prior (07/27) 6,988,935
Calls: 3,577,370 (51%)
Puts: 3,411,565 (49%)
Current vs Prior +6.98%
Calls: +1.53% (Calls)
Puts: +12.70% (Puts)
Prior 7-Day Total 53,586,042
Calls: 26,044,222 (49%)
Puts: 27,541,820 (51%)
Prior 7-Day Average 7,655,148
Calls: 3,720,603 (49%)
Puts: 3,934,545 (51%)
Current vs Prior 7-Day Avg -2.33%
Calls: -2.37%
Puts: -2.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:30pm) $1.71B
Calls: $828.86M (48%)
Puts: $880.32M (52%)
Prior (07/27) $1.50B
Calls: $487.99M (33%)
Puts: $1.01B (67%)
Current vs Prior +13.94%
Calls: +69.85%
Puts: -13.02%
Prior 7-Day Total $12.17B
Calls: $5.43B (45%)
Puts: $6.75B (55%)
Prior 7-Day Average $1.74B
Calls: $775.01M (45%)
Puts: $964.06M (55%)
Current vs Prior 7-Day Avg -1.72%
Calls: +6.95%
Puts: -8.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:30pm) 1.06
Prior (07/27) 0.95
Current vs Prior +11.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:30pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.52%1.52% | 2.63%2.63% | 3.92%5.48% | 7.72%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -65.56% | -17.90%+689.27% | +42.72%-6.08% | -1.94%-0.56% | -0.26%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -68.08% | -17.90%+681.54% | +63.93%+75.58% | +8.43%-3.43% | -2.39%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -65.56% | -17.90%+689.27% | +42.72%-6.08% | -1.94%-0.56% | -0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.68%
Calls: 1.95% | 0.75%
Puts: 2.48% | 0.61%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +64.93% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -10.16% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,704 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2129.2929.39$29.340.3%3720.651.7K
$656.00Aug 2132.1632.27$32.220.3%--0.6831
$655.00Aug 3135.7935.92$35.860.4%60.6727
$659.00Aug 2130.0030.11$30.060.4%20.6569
$655.00Aug 2835.3035.43$35.360.4%400.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2128.8829.00$28.940.4%2380.69370
$699.00Aug 2831.2231.35$31.290.4%10.67150
$702.00Aug 3133.4633.60$33.530.4%10.69200
$693.00Aug 2125.8325.94$25.890.4%1550.648.1K
$701.00Aug 3132.8232.96$32.890.4%--0.68177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%7040.01559
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$715.00Jul 310.060.07$0.0714.3%3.6K0.018.8K
$680.00Jul 280.080.09$0.0911.1%350.0K0.063.4K
$720.00Aug 30.080.09$0.0911.1%1790.01716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%1.5K0.01238
$565.00Jul 310.050.06$0.0616.7%5280.00657
$670.00Jul 280.060.07$0.0714.3%242.8K0.0515.9K
$643.00Jul 290.060.07$0.0714.3%2.0K0.01160
$644.00Jul 290.060.07$0.0714.3%1.7K0.01384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,353 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28113.91117.47$115.693.1%41.00--
$565.00Jul 28108.87112.48$110.683.3%61.00--
$570.00Jul 28103.87107.48$105.683.4%21.00--
$575.00Jul 2898.87102.41$100.643.5%51.00--
$580.00Jul 2893.8797.73$95.804.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 286.006.53$6.278.5%5.3K1.002.3K
$683.00Jul 286.947.68$7.3110.1%2.1K1.001.6K
$684.00Jul 288.158.62$8.395.6%1.1K1.001.7K
$685.00Jul 289.059.67$9.366.6%1.9K1.003.3K
$686.00Jul 289.1212.07$10.6027.8%6551.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,185 active (total vol 7.4M, top 350.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.080.09$0.0911.1%350.0K0.063.4K
$678.00Jul 280.300.31$0.313.2%284.9K0.201.8K
$679.00Jul 280.160.17$0.175.9%253.1K0.121.1K
$677.00Jul 280.560.57$0.561.8%238.4K0.31861
$675.00Jul 281.521.55$1.541.9%197.6K0.60429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.060.07$0.0714.3%242.8K0.0515.9K
$677.00Jul 281.791.84$1.822.7%241.3K0.696.3K
$676.00Jul 281.201.23$1.212.5%225.9K0.552.8K
$675.00Jul 280.760.79$0.783.8%224.2K0.404.4K
$674.00Jul 280.470.49$0.484.2%169.0K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 416.0%, max 1340.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4301.6%20.9%1340.7%132
$770.00Jul 28Sep 4288.5%20.8%1290.3%10142
$765.00Jul 28Sep 4275.2%20.6%1233.8%--178
$760.00Jul 28Sep 4261.9%20.6%1170.3%10179
$758.00Jul 28Sep 4256.5%20.6%1146.2%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31248.4%20.1%1133.0%613
$754.00Jul 28Aug 31245.7%20.2%1119.2%419
$751.00Jul 28Aug 31237.5%20.2%1076.6%716
$545.00Jul 28Sep 4463.1%39.9%1059.9%383
$550.00Jul 28Sep 4444.7%39.2%1033.4%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,564 found (best R:R 132.33, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.11$1.89$0.1117.18$722.11
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$580.00$575.00Aug 14$0.10$4.90$0.1049.00$579.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,021 found (best R:R 141.86, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$610.00$640.00Jul 30$29.52$29.52$0.4861.50$639.52
$600.00$610.00Aug 7$9.79$9.79$0.2146.62$609.79
$550.00$555.00Jul 31$4.89$4.89$0.1144.45$554.89
$570.00$575.00Aug 7$4.89$4.89$0.1144.45$574.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$733.00Aug 7$11.86$11.86$0.1484.71$733.14
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$740.00$736.00Aug 28$3.82$3.82$0.1821.22$736.18
$714.00$712.00Aug 6$1.88$1.88$0.1215.67$712.12
$715.00$712.00Aug 5$2.81$2.81$0.1914.79$712.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0677.8%27.5%
$580.00Jul 28Jul 29$0.08336.7%95.7%
$696.00Jul 28Jul 29$0.0974.5%27.7%
$695.00Jul 28Jul 29$0.1271.2%27.5%
$648.00Jul 28Jul 29$0.14102.2%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Jul 28Aug 21$0.05212.5%20.5%
$643.00Jul 28Jul 29$0.06119.4%41.0%
$644.00Jul 28Jul 29$0.06115.9%40.3%
$745.00Jul 31Aug 7$0.0633.8%23.4%
$645.00Jul 28Jul 29$0.07112.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.32% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.97$1.21$2.18$673.82$678.180.32%
$675.00Jul 28$1.54$0.78$2.32$672.68$677.320.34%
$677.00Jul 28$0.56$1.82$2.38$674.62$679.380.35%
$674.00Jul 28$2.23$0.48$2.71$671.29$676.710.40%
$678.00Jul 28$0.31$2.57$2.88$675.12$680.880.43%
$673.00Jul 28$3.04$0.29$3.33$669.67$676.330.49%
$679.00Jul 28$0.17$3.40$3.57$675.43$682.570.53%
$672.00Jul 28$3.92$0.18$4.10$667.90$676.100.61%
$680.00Jul 28$0.09$4.30$4.39$675.61$684.390.65%
$671.00Jul 28$4.72$0.10$4.82$666.18$675.820.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.09$0.10$0.19$670.81$680.19
$679.00$671.00Jul 28$0.17$0.10$0.27$670.73$679.27
$680.00$672.00Jul 28$0.09$0.18$0.27$671.73$680.27
$679.00$672.00Jul 28$0.17$0.18$0.35$671.65$679.35
$678.00$671.00Jul 28$0.31$0.10$0.41$670.59$678.41
$680.00$673.00Jul 28$0.09$0.29$0.38$672.62$680.38
$678.00$672.00Jul 28$0.31$0.18$0.49$671.51$678.49
$679.00$673.00Jul 28$0.17$0.29$0.46$672.54$679.46
$680.00$674.00Jul 28$0.09$0.48$0.57$673.43$680.57
$678.00$673.00Jul 28$0.31$0.29$0.60$672.40$678.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 685 found (best R:R 51.94, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575610/619Sep 4$8.83$0.1751.94$566.17$618.83
565/570610/619Sep 4$8.80$0.2044.00$561.20$618.80
600/605625/630Aug 14$4.88$0.1240.67$600.12$629.88
560/565610/619Sep 4$8.77$0.2338.13$556.23$618.77
602/604610/619Sep 4$8.77$0.2338.13$595.23$618.77
575/580585/595Aug 14$9.74$0.2637.46$570.26$594.74
595/600605/610Aug 14$4.87$0.1337.46$595.13$609.87
555/560610/619Sep 4$8.76$0.2436.50$551.24$618.76
580/585610/615Aug 28$4.86$0.1434.71$580.14$614.86
590/595605/610Aug 28$4.86$0.1434.71$590.14$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$595.00$605.00Aug 14$0.09$9.91110.11
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$725.00$730.00$735.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.02, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$6.87$23.13
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.80$10.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$29.02$10.98
$580.00$570.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.09$9.91
$585.00$575.001:2Aug 5-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.710.520.0%3.51%3.55%2212
$677.00Sep 4$23.130.510.2%3.42%3.61%822
$678.00Sep 4$22.550.500.3%3.34%3.67%531
$676.00Aug 31$22.010.510.0%3.26%3.30%125
$679.00Sep 4$21.980.500.5%3.25%3.74%560
$676.00Aug 28$21.500.510.0%3.18%3.22%968
$677.00Aug 31$21.420.510.2%3.17%3.36%12492
$680.00Sep 4$21.420.490.6%3.17%3.80%45144
$677.00Aug 28$20.910.510.2%3.09%3.28%10166
$678.00Aug 31$20.850.500.3%3.09%3.42%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632,263
Total Puts 3,844,775
Put/Call Ratio 1.06
Net Difference -212,512

Prior's Put/Call Breakdown

Total Calls 3,577,370
Total Puts 3,411,565
Put/Call Ratio 0.95
Net Difference 165,805

Prior 7-Day Put/Call Summary

Total Calls 26,044,222
Total Puts 27,541,820
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All