Tour v452
QQQ
INVESCO QQQ TR
$675.62 -0.95%
(7/28 14:20) ◀
|
Tuesday, July 28, 2026 (2:25pm)
January 2026
|
▶ (7/28 14:30)
◀ 7/28 14:25 ▶

Option Volume

Detail
ℹ
Current (07/28 2:25pm) 7,424,642
Calls: 3,608,990 (49%)
Puts: 3,815,652 (51%)
Prior (07/27) 6,934,881
Calls: 3,549,242 (51%)
Puts: 3,385,639 (49%)
Current vs Prior +7.06%
Calls: +1.68% (Calls)
Puts: +12.70% (Puts)
Prior 7-Day Total 53,153,781
Calls: 25,841,265 (49%)
Puts: 27,312,516 (51%)
Prior 7-Day Average 7,593,397
Calls: 3,691,609 (49%)
Puts: 3,901,788 (51%)
Current vs Prior 7-Day Avg -2.22%
Calls: -2.24%
Puts: -2.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:25pm) $1.70B
Calls: $817.11M (48%)
Puts: $887.46M (52%)
Prior (07/27) $1.50B
Calls: $490.10M (33%)
Puts: $1.01B (67%)
Current vs Prior +13.51%
Calls: +66.72%
Puts: -12.27%
Prior 7-Day Total $12.15B
Calls: $5.53B (45%)
Puts: $6.63B (55%)
Prior 7-Day Average $1.74B
Calls: $789.30M (45%)
Puts: $946.65M (55%)
Current vs Prior 7-Day Avg -1.81%
Calls: +3.52%
Puts: -6.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:25pm) 1.06
Prior (07/27) 0.95
Current vs Prior +10.84%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:25pm) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Prior (07/27) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Current vs Prior +5.41%
Prior 7-Day Total 28,022,284
Calls: 11,659,363 (42%)
Puts: 16,362,921 (58%)
Prior 7-Day Average 4,003,183
Calls: 1,665,623 (42%)
Puts: 2,337,560 (58%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.51%1.51% | 2.63%2.63% | 3.93%5.48% | 7.71%
Prior 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs Prior -65.43% | -17.96%+688.65% | +42.74%-6.06% | -1.81%-0.49% | -0.30%
Prior 7-Day Avg 1.27% | 1.85%0.19% | 1.61%1.50% | 3.62%5.67% | 7.91%
Current vs 7-Day Avg -67.95% | -17.97%+680.92% | +63.97%+75.62% | +8.58%-3.36% | -2.42%
Prior 7-Day Eod 1.18% | 1.85%0.19% | 1.85%2.80% | 4.00%5.51% | 7.74%
Current vs 7-Day Eod -65.43% | -17.96%+688.65% | +42.74%-6.06% | -1.81%-0.49% | -0.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.68%
Calls: 1.36% | 0.76%
Puts: 1.55% | 0.60%
Prior 1.34% | 1.88%
Calls: 1.50% | 2.06%
Puts: 1.18% | 1.70%
Current vs Prior +8.96% | -63.83%
Prior 7-Day Avg 2.46% | 1.89%
Calls: 2.75% | 2.00%
Puts: 2.17% | 1.78%
Current vs 7-Day Avg -40.65% | -64.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,750 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Aug 2131.3731.47$31.420.3%50.6778
$658.00Aug 2130.6530.75$30.700.3%80.6630
$660.00Aug 2129.2329.33$29.280.3%3620.651.7K
$656.00Aug 2132.0932.20$32.150.3%--0.6831
$661.00Aug 2128.5328.63$28.580.3%150.6463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 515.3115.36$15.340.3%80.61168
$698.00Aug 2128.9829.09$29.040.4%2380.68370
$697.00Aug 2128.3428.45$28.400.4%590.68243
$696.00Aug 2127.7227.83$27.780.4%120.67266
$695.00Aug 2127.1127.22$27.170.4%5160.6621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 290.050.06$0.0616.7%6790.01559
$745.00Aug 70.050.06$0.0616.7%990.012.4K
$715.00Jul 310.060.07$0.0714.3%3.6K0.018.8K
$697.00Jul 290.070.08$0.0812.5%4.4K0.021.9K
$680.00Jul 280.080.09$0.0911.1%347.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%242.4K0.0415.9K
$642.00Jul 290.050.06$0.0616.7%1.5K0.01238
$565.00Jul 310.050.06$0.0616.7%5280.00657
$643.00Jul 290.060.07$0.0714.3%2.0K0.01160
$585.00Jul 310.070.08$0.0812.5%1100.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 28114.11117.60$115.853.0%41.00--
$565.00Jul 28109.11112.60$110.853.1%61.00--
$570.00Jul 28104.11107.60$105.853.3%21.00--
$575.00Jul 2899.11102.60$100.853.5%51.00--
$580.00Jul 2894.1197.60$95.853.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 2919.8320.94$20.385.4%711.00501
$697.00Jul 2920.8221.83$21.334.7%931.00400
$698.00Jul 2921.8122.88$22.354.8%481.00155
$699.00Jul 2922.8023.87$23.344.6%51.00235
$700.00Jul 2923.8024.96$24.384.8%1.1K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,181 active (total vol 7.4M, top 347.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 280.080.09$0.0911.1%347.8K0.073.4K
$678.00Jul 280.300.31$0.313.2%282.7K0.211.8K
$679.00Jul 280.160.17$0.175.9%251.9K0.121.1K
$677.00Jul 280.540.55$0.551.8%235.2K0.33861
$675.00Jul 281.461.48$1.471.4%195.8K0.61429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 280.050.06$0.0616.7%242.4K0.0415.9K
$677.00Jul 281.891.92$1.901.6%239.9K0.676.3K
$676.00Jul 281.281.30$1.291.6%221.6K0.532.8K
$675.00Jul 280.830.84$0.841.2%217.8K0.394.4K
$674.00Jul 280.510.52$0.521.9%166.2K0.272.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 328 strikes (avg 402.2%, max 1300.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 28Sep 4293.0%20.9%1300.9%132
$770.00Jul 28Sep 4280.3%20.7%1251.9%10142
$765.00Jul 28Sep 4267.4%20.6%1197.2%--178
$760.00Jul 28Sep 4254.4%20.6%1135.4%10179
$758.00Jul 28Sep 4249.1%20.6%1108.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 28Aug 31241.2%20.2%1096.8%613
$754.00Jul 28Aug 31238.6%20.2%1081.9%419
$751.00Jul 28Aug 31230.6%20.2%1043.7%716
$545.00Jul 28Sep 4450.6%39.9%1028.6%383
$550.00Jul 28Sep 4432.7%39.2%1002.7%1266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 132.33, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 11$0.20$4.80$0.2024.00$725.20
$722.00$724.00Aug 10$0.10$1.90$0.1019.00$722.10
$752.00$754.00Sep 4$0.11$1.89$0.1117.18$752.11
$720.00$725.00Aug 11$0.33$4.67$0.3314.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.15$19.85$0.15132.33$569.85
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$620.00$615.00Aug 3$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,992 found (best R:R 186.50, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.84$29.84$0.16186.50$599.84
$610.00$640.00Jul 30$29.53$29.53$0.4762.83$639.53
$605.00$620.00Aug 3$14.74$14.74$0.2656.69$619.74
$550.00$555.00Aug 21$4.90$4.90$0.1049.00$554.90
$550.00$555.00Jul 31$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 5$4.90$4.90$0.1049.00$715.10
$750.00$745.00Sep 4$4.88$4.88$0.1240.67$745.12
$735.00$730.00Aug 21$4.82$4.82$0.1826.78$730.18
$740.00$736.00Aug 28$3.80$3.80$0.2019.00$736.20
$715.00$712.00Aug 5$2.84$2.84$0.1617.75$712.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 28Jul 29$0.0775.4%27.7%
$615.00Jul 28Jul 29$0.08209.4%64.6%
$696.00Jul 28Jul 29$0.0972.2%27.6%
$695.00Jul 28Jul 29$0.1269.0%27.7%
$644.00Jul 28Jul 29$0.13113.1%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 28Jul 29$0.0569.0%27.7%
$714.00Jul 28Jul 30$0.05127.1%27.8%
$643.00Jul 28Jul 29$0.06116.4%41.0%
$644.00Jul 28Jul 29$0.06113.1%40.3%
$730.00Jul 28Jul 31$0.06173.2%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.33% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 28$0.94$1.29$2.23$673.77$678.230.33%
$675.00Jul 28$1.47$0.84$2.31$672.69$677.310.34%
$677.00Jul 28$0.55$1.90$2.45$674.55$679.450.36%
$674.00Jul 28$2.17$0.52$2.69$671.31$676.690.40%
$678.00Jul 28$0.31$2.67$2.98$675.02$680.980.44%
$673.00Jul 28$2.95$0.32$3.27$669.73$676.270.48%
$679.00Jul 28$0.17$3.52$3.69$675.31$682.690.55%
$672.00Jul 28$3.82$0.19$4.01$667.99$676.010.59%
$680.00Jul 28$0.09$4.37$4.46$675.54$684.460.66%
$671.00Jul 28$4.80$0.11$4.91$666.09$675.910.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 28$0.09$0.11$0.20$670.80$680.20
$679.00$671.00Jul 28$0.17$0.11$0.28$670.72$679.28
$680.00$672.00Jul 28$0.09$0.19$0.28$671.72$680.28
$679.00$672.00Jul 28$0.17$0.19$0.36$671.64$679.36
$678.00$671.00Jul 28$0.31$0.11$0.42$670.58$678.42
$680.00$673.00Jul 28$0.09$0.32$0.41$672.59$680.41
$678.00$672.00Jul 28$0.31$0.19$0.50$671.50$678.50
$679.00$673.00Jul 28$0.17$0.32$0.49$672.51$679.49
$678.00$673.00Jul 28$0.31$0.32$0.63$672.37$678.63
$680.00$674.00Jul 28$0.09$0.52$0.61$673.39$680.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 689 found (best R:R 50.72, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.71$0.2950.72$570.29$604.71
575/580590/605Aug 28$14.68$0.3245.88$565.32$604.68
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
570/575605/610Aug 31$4.89$0.1144.45$570.11$609.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77
565/570590/595Aug 21$4.88$0.1240.67$565.12$594.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
565/570590/605Aug 28$14.64$0.3640.67$555.36$604.64
570/575590/605Aug 28$14.64$0.3640.67$560.36$604.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.07$4.9370.43
$585.00$595.00$605.00Aug 14$0.14$9.8670.43
$725.00$730.00$735.00Aug 11$0.09$4.9154.56
$615.00$620.00$625.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
$620.00$625.00$630.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.02, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$610.00$640.001:2Jul 30-$6.93$23.07
$765.00$780.001:2Aug 4-$0.01$14.99
$600.00$630.001:2Aug 4-$19.72$10.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 10-$0.07$19.93
$785.00$745.001:2Jul 31-$29.16$10.84
$580.00$570.001:2Aug 3-$0.07$9.93
$560.00$550.001:2Aug 4-$0.09$9.91
$585.00$575.001:2Aug 5-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.660.520.1%3.50%3.56%2212
$677.00Sep 4$23.080.510.2%3.42%3.62%822
$678.00Sep 4$22.510.500.3%3.33%3.68%531
$676.00Aug 31$21.960.510.1%3.25%3.31%125
$679.00Sep 4$21.940.500.5%3.25%3.75%560
$676.00Aug 28$21.450.510.1%3.17%3.23%968
$677.00Aug 31$21.380.510.2%3.16%3.37%12492
$680.00Sep 4$21.380.490.7%3.16%3.81%45144
$677.00Aug 28$20.870.510.2%3.09%3.29%10166
$678.00Aug 31$20.800.500.3%3.08%3.43%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,608,990
Total Puts 3,815,652
Put/Call Ratio 1.06
Net Difference -206,662

Prior's Put/Call Breakdown

Total Calls 3,549,242
Total Puts 3,385,639
Put/Call Ratio 0.95
Net Difference 163,603

Prior 7-Day Put/Call Summary

Total Calls 25,841,265
Total Puts 27,312,516
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All